Indicators

Wayfair Inc (NY: W )

52.01 +1.06 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.78	45.20	42.09	45.20	1,039,092	+0.77(+1.73%)
Jan 28, 2016	43.75	46.73	43.21	44.43	823,224	+0.32(+0.73%)
Jan 27, 2016	45.06	47.68	43.70	44.11	822,701	-1.24(-2.73%)
Jan 26, 2016	45.28	45.99	44.76	45.35	677,341	+0.32(+0.71%)
Jan 25, 2016	43.96	46.35	43.11	45.03	1,159,294	+0.84(+1.90%)
Jan 22, 2016	42.56	44.47	42.05	44.19	707,377	+2.38(+5.69%)
Jan 21, 2016	41.86	42.79	41.00	41.81	887,501	-0.33(-0.78%)
Jan 20, 2016	38.77	42.49	36.56	42.14	2,278,497	+3.74(+9.74%)
Jan 19, 2016	38.10	39.84	37.83	38.40	578,566	+0.59(+1.56%)
Jan 15, 2016	38.82	37.81	37.81	37.81	996,800	-2.22(-5.55%)
Jan 14, 2016	41.25	42.33	39.17	40.03	1,291,162	-1.19(-2.89%)
Jan 13, 2016	43.95	44.47	40.72	41.22	835,112	-2.73(-6.21%)
Jan 12, 2016	42.75	45.62	42.50	43.95	997,680	+2.63(+6.36%)
Jan 11, 2016	42.51	42.70	40.68	41.32	468,200	-0.83(-1.97%)
Jan 08, 2016	41.93	43.31	41.11	42.15	498,478	+0.65(+1.57%)
Jan 07, 2016	42.24	43.29	40.08	41.50	994,563	-1.46(-3.40%)
Jan 06, 2016	42.81	44.06	41.85	42.96	983,860	-0.50(-1.15%)
Jan 05, 2016	44.70	45.95	43.12	43.46	821,189	-0.73(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.