Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 +0.010 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.450 2.500 2.370 2.390 179,555 -0.08(-3.24%)
Apr 12, 2024 2.490 2.540 2.440 2.470 218,609 -0.02(-0.80%)
Apr 11, 2024 2.440 2.530 2.440 2.490 45,116 +0.02(+0.81%)
Apr 10, 2024 2.550 2.550 2.461 2.470 55,146 -0.06(-2.37%)
Apr 09, 2024 2.460 2.535 2.430 2.530 103,508 +0.09(+3.69%)
Apr 08, 2024 2.360 2.470 2.360 2.440 46,249 +0.05(+2.09%)
Apr 05, 2024 2.400 2.450 2.380 2.390 64,277 -0.03(-1.44%)
Apr 04, 2024 2.350 2.450 2.350 2.425 77,132 +0.08(+3.63%)
Apr 03, 2024 2.360 2.367 2.330 2.340 39,226 -0.01(-0.43%)
Apr 02, 2024 2.320 2.360 2.250 2.350 59,386 +0.05(+2.17%)
Apr 01, 2024 2.290 2.320 2.230 2.300 114,548 -0.01(-0.43%)
Mar 28, 2024 2.280 2.310 2.210 2.310 37,896 +0.06(+2.69%)
Mar 27, 2024 2.260 2.269 2.210 2.250 71,629 +0.03(+1.35%)
Mar 26, 2024 2.220 2.250 2.200 2.220 64,662 -0.02(-0.89%)
Mar 25, 2024 2.250 2.250 2.170 2.240 57,887 +0.00(+0.00%)
Mar 22, 2024 2.230 2.250 2.210 2.240 50,057 +0.01(+0.45%)
Mar 21, 2024 2.160 2.240 2.160 2.230 124,357 +0.02(+0.90%)
Mar 20, 2024 2.240 2.240 2.190 2.210 33,580 -0.02(-0.89%)
Mar 19, 2024 2.250 2.250 2.200 2.230 76,359 +0.03(+1.36%)
Mar 18, 2024 2.190 2.249 2.170 2.200 115,286 +0.06(+2.79%)
Mar 15, 2024 2.319 2.319 2.100 2.140 1,090,311 -0.14(-6.11%)
Mar 14, 2024 2.269 2.299 2.220 2.279 56,073 +0.01(+0.44%)
Mar 13, 2024 2.439 2.439 2.240 2.269 276,504 -0.14(-5.78%)
Mar 12, 2024 2.488 2.488 2.399 2.409 121,983 -0.08(-3.20%)
Mar 11, 2024 2.548 2.548 2.439 2.488 23,636 -0.05(-1.96%)
Mar 08, 2024 2.538 2.538 2.469 2.538 50,870 +0.02(+0.99%)
Mar 07, 2024 2.528 2.548 2.498 2.513 61,870 -0.01(-0.59%)
Mar 06, 2024 2.498 2.548 2.449 2.528 82,381 +0.01(+0.40%)
Mar 05, 2024 2.558 2.558 2.479 2.518 35,851 -0.01(-0.39%)
Mar 04, 2024 2.588 2.588 2.513 2.528 38,774 -0.03(-1.17%)
Mar 01, 2024 2.518 2.558 2.459 2.558 40,380 +0.04(+1.58%)
Feb 29, 2024 2.498 2.525 2.488 2.518 110,484 -0.01(-0.39%)
Feb 28, 2024 2.528 2.528 2.464 2.528 18,366 +0.02(+0.72%)
Feb 27, 2024 2.451 2.510 2.451 2.510 23,547 +0.04(+1.60%)
Feb 26, 2024 2.500 2.530 2.461 2.471 134,802 -0.05(-1.96%)
Feb 23, 2024 2.550 2.550 2.500 2.520 43,146 -0.01(-0.39%)
Feb 22, 2024 2.540 2.550 2.515 2.530 93,029 -0.01(-0.39%)
Feb 21, 2024 2.530 2.550 2.510 2.540 51,265 +0.03(+1.18%)
Feb 20, 2024 2.520 2.550 2.471 2.510 115,023 -0.04(-1.55%)
Feb 16, 2024 2.520 2.550 2.500 2.550 62,338 +0.05(+1.98%)
Feb 15, 2024 2.441 2.520 2.441 2.500 25,814 +0.01(+0.40%)
Feb 14, 2024 2.500 2.540 2.461 2.490 42,587 -0.03(-1.18%)
Feb 13, 2024 2.540 2.540 2.461 2.520 146,783 +0.00(+0.00%)
Feb 12, 2024 2.569 2.569 2.480 2.520 24,422 -0.03(-1.16%)
Feb 09, 2024 2.569 2.569 2.530 2.550 70,863 +0.00(+0.00%)
Feb 08, 2024 2.540 2.579 2.510 2.550 100,328 -0.01(-0.39%)
Feb 07, 2024 2.530 2.569 2.510 2.560 120,006 +0.01(+0.39%)
Feb 06, 2024 2.619 2.619 2.535 2.550 50,476 -0.04(-1.53%)
Feb 05, 2024 2.560 2.589 2.503 2.589 26,506 +0.05(+1.95%)
Feb 02, 2024 2.540 2.569 2.530 2.540 44,255 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.