Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY:AVAL)

2.830 +0.040 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.830 2.890 2.800 2.830 144,940 +0.04(+1.43%)
May 29, 2025 2.830 2.850 2.760 2.790 24,678 -0.01(-0.36%)
May 28, 2025 2.790 2.830 2.750 2.800 52,678 -0.03(-1.06%)
May 27, 2025 2.860 2.860 2.770 2.830 63,110 +0.01(+0.35%)
May 23, 2025 2.760 2.820 2.725 2.820 42,494 +0.08(+2.92%)
May 22, 2025 2.750 2.760 2.690 2.740 48,942 +0.00(+0.00%)
May 21, 2025 2.770 2.778 2.610 2.740 149,700 -0.03(-1.08%)
May 20, 2025 2.820 2.850 2.670 2.770 153,280 -0.08(-2.81%)
May 19, 2025 2.820 2.850 2.690 2.850 198,122 +0.01(+0.35%)
May 16, 2025 2.880 2.880 2.780 2.840 79,102 -0.03(-1.05%)
May 15, 2025 2.820 2.889 2.780 2.870 75,446 +0.03(+1.06%)
May 14, 2025 2.810 2.926 2.780 2.840 51,450 +0.04(+1.43%)
May 13, 2025 2.810 2.880 2.730 2.800 159,476 -0.01(-0.36%)
May 12, 2025 2.860 2.860 2.810 2.810 63,591 -0.02(-0.71%)
May 09, 2025 2.860 2.900 2.790 2.830 19,258 -0.02(-0.70%)
May 08, 2025 2.800 2.880 2.800 2.850 88,240 +0.05(+1.79%)
May 07, 2025 2.740 2.800 2.730 2.800 85,748 +0.09(+3.32%)
May 06, 2025 2.660 2.738 2.660 2.710 22,011 -0.01(-0.37%)
May 05, 2025 2.750 2.820 2.670 2.720 103,414 +0.00(+0.00%)
May 02, 2025 2.730 2.840 2.670 2.720 166,572 +0.05(+1.87%)
May 01, 2025 2.700 2.770 2.670 2.670 55,542 +0.01(+0.38%)
Apr 30, 2025 2.710 2.750 2.660 2.660 77,743 -0.08(-2.91%)
Apr 29, 2025 2.770 2.770 2.700 2.740 39,167 +0.01(+0.36%)
Apr 28, 2025 2.780 2.819 2.700 2.730 50,323 -0.04(-1.44%)
Apr 25, 2025 2.750 2.770 2.705 2.770 35,161 +0.02(+0.72%)
Apr 24, 2025 2.650 2.770 2.650 2.750 95,971 +0.09(+3.37%)
Apr 23, 2025 2.720 2.720 2.630 2.660 39,656 -0.05(-1.84%)
Apr 22, 2025 2.670 2.769 2.640 2.710 267,253 +0.03(+1.11%)
Apr 21, 2025 2.620 2.710 2.550 2.680 127,716 +0.04(+1.51%)
Apr 17, 2025 2.670 2.700 2.640 2.640 50,136 -0.01(-0.38%)
Apr 16, 2025 2.401 2.700 2.401 2.650 505,728 +0.19(+7.69%)
Apr 15, 2025 2.441 2.526 2.441 2.461 109,253 -0.03(-1.20%)
Apr 14, 2025 2.441 2.560 2.441 2.491 153,826 +0.05(+2.04%)
Apr 11, 2025 2.331 2.491 2.271 2.441 385,378 +0.15(+6.57%)
Apr 10, 2025 2.459 2.459 2.231 2.290 195,344 -0.17(-7.04%)
Apr 09, 2025 2.320 2.489 2.241 2.464 223,059 +0.16(+7.11%)
Apr 08, 2025 2.439 2.528 2.271 2.300 73,090 +0.00(+0.00%)
Apr 07, 2025 2.370 2.499 2.300 2.300 127,804 -0.11(-4.53%)
Apr 04, 2025 2.608 2.623 2.330 2.409 641,297 -0.28(-10.33%)
Apr 03, 2025 2.697 2.722 2.647 2.687 85,836 -0.03(-1.10%)
Apr 02, 2025 2.746 2.776 2.697 2.717 48,069 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.