Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3880 0.3971 0.3768 0.3901 472,599 +0.02(+4.72%)
Sep 29, 2022 0.3980 0.3999 0.3622 0.3725 437,081 -0.02(-4.61%)
Sep 28, 2022 0.3800 0.3972 0.3800 0.3905 357,838 +0.01(+3.55%)
Sep 27, 2022 0.3900 0.3891 0.3743 0.3771 264,328 +0.00(+0.56%)
Sep 26, 2022 0.3600 0.3899 0.3550 0.3750 468,662 -0.01(-1.32%)
Sep 23, 2022 0.4200 0.4249 0.3701 0.3800 1,030,649 -0.04(-9.82%)
Sep 22, 2022 0.4300 0.4326 0.4190 0.4214 452,330 -0.01(-2.61%)
Sep 21, 2022 0.4200 0.4327 0.4100 0.4327 427,609 +0.01(+2.73%)
Sep 20, 2022 0.4360 0.4399 0.4100 0.4212 544,185 -0.03(-5.75%)
Sep 19, 2022 0.4890 0.4890 0.4209 0.4469 635,060 -0.01(-2.85%)
Sep 16, 2022 0.4600 0.4693 0.4501 0.4600 507,941 -0.00(-1.03%)
Sep 15, 2022 0.4800 0.4826 0.4630 0.4648 352,152 -0.01(-2.46%)
Sep 14, 2022 0.4800 0.4897 0.4700 0.4765 222,575 -0.01(-2.76%)
Sep 13, 2022 0.5000 0.5000 0.4701 0.4900 504,648 -0.01(-1.80%)
Sep 12, 2022 0.4830 0.4990 0.4830 0.4990 328,299 +0.02(+3.31%)
Sep 09, 2022 0.4731 0.4859 0.4700 0.4830 332,971 +0.01(+2.29%)
Sep 08, 2022 0.4760 0.4850 0.4622 0.4722 224,545 +0.00(+0.04%)
Sep 07, 2022 0.4600 0.4741 0.4600 0.4720 145,050 +0.01(+2.61%)
Sep 06, 2022 0.4800 0.4850 0.4600 0.4600 288,260 -0.02(-3.93%)
Sep 02, 2022 0.4800 0.4837 0.4733 0.4788 283,427 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.