Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3580	0.3628	0.3543	0.3571	84,164	+0.00(+0.59%)
Feb 27, 2018	0.3550	0.3749	0.3550	0.3550	87,709	-0.01(-1.39%)
Feb 26, 2018	0.3626	0.3626	0.3490	0.3600	92,076	-0.00(-0.03%)
Feb 23, 2018	0.3750	0.3750	0.3480	0.3601	102,103	-0.02(-4.28%)
Feb 22, 2018	0.3600	0.3762	0.3410	0.3762	97,694	+0.02(+5.97%)
Feb 21, 2018	0.3486	0.3850	0.3486	0.3550	80,447	+0.01(+1.84%)
Feb 20, 2018	0.3570	0.3650	0.3500	0.3486	89,856	-0.02(-4.49%)
Feb 16, 2018		0.3650	0.3650	0.3650	0	-0.03(-6.41%)
Feb 15, 2018	0.4050	0.4050	0.3650	0.3900	202,255	-0.00(-0.03%)
Feb 14, 2018	0.3425	0.4000	0.3300	0.3901	352,422	+0.05(+13.90%)
Feb 13, 2018	0.3565	0.3583	0.3400	0.3425	104,345	-0.02(-4.60%)
Feb 12, 2018	0.3477	0.3711	0.3477	0.3590	189,830	+0.03(+8.39%)
Feb 09, 2018	0.3400	0.3650	0.3300	0.3312	198,611	-0.01(-2.85%)
Feb 08, 2018	0.3320	0.3800	0.3320	0.3409	103,192	+0.01(+1.70%)
Feb 07, 2018	0.3400	0.3400	0.3300	0.3352	122,825	-0.01(-2.76%)
Feb 06, 2018	0.3400	0.3600	0.3300	0.3447	147,041	-0.00(-0.20%)
Feb 05, 2018	0.3580	0.3620	0.3401	0.3454	145,640	-0.01(-4.11%)
Feb 02, 2018	0.3800	0.3941	0.3526	0.3602	292,265	-0.03(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.