Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4999 0.4999 0.4999 0 -0.02(-3.68%)
Dec 29, 2016 0.4600 0.6100 0.4550 0.5190 2,150,327 +0.07(+15.23%)
Dec 28, 2016 0.4200 0.4570 0.4100 0.4504 247,360 +0.03(+7.24%)
Dec 27, 2016 0.4400 0.4500 0.4100 0.4200 490,661 -0.01(-1.48%)
Dec 23, 2016 0.4263 0.4263 0.4263 0 -0.00(-0.86%)
Dec 22, 2016 0.4150 0.4300 0.4049 0.4300 158,106 +0.02(+3.61%)
Dec 21, 2016 0.4272 0.4300 0.4150 0.4150 175,459 -0.02(-3.49%)
Dec 20, 2016 0.4300 0.4300 0.4002 0.4300 462,591 -0.00(-0.09%)
Dec 19, 2016 0.4301 0.4400 0.4102 0.4304 197,842 -0.00(-1.06%)
Dec 16, 2016 0.4406 0.4425 0.4311 0.4350 152,509 -0.01(-1.14%)
Dec 15, 2016 0.4400 0.4508 0.4300 0.4400 335,118 +0.01(+2.09%)
Dec 14, 2016 0.4825 0.5100 0.4310 0.4310 249,563 -0.05(-10.66%)
Dec 13, 2016 0.4600 0.4900 0.4599 0.4824 139,191 +0.02(+4.42%)
Dec 12, 2016 0.4238 0.4800 0.4238 0.4620 163,069 +0.02(+5.50%)
Dec 09, 2016 0.4550 0.4600 0.4224 0.4379 289,380 -0.02(-4.66%)
Dec 08, 2016 0.4600 0.4799 0.4506 0.4593 108,381 -0.00(-0.15%)
Dec 07, 2016 0.4614 0.4840 0.4500 0.4600 359,550 +0.01(+2.22%)
Dec 06, 2016 0.4408 0.4900 0.4400 0.4500 203,821 +0.01(+1.72%)
Dec 05, 2016 0.4700 0.4700 0.4300 0.4424 395,247 -0.03(-5.61%)
Dec 02, 2016 0.4800 0.5090 0.4500 0.4687 276,666 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.