Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.630	4.696	4.550	4.630	154,392	-0.06(-1.28%)
May 27, 2010	4.670	4.700	4.560	4.690	118,777	+0.07(+1.52%)
May 26, 2010	4.630	4.730	4.530	4.620	204,120	-0.01(-0.22%)
May 25, 2010	4.630	4.650	4.450	4.630	248,430	+0.02(+0.43%)
May 24, 2010	4.450	4.700	4.440	4.610	160,989	+0.14(+3.13%)
May 21, 2010	4.320	4.550	4.300	4.470	294,780	+0.04(+0.90%)
May 20, 2010	4.430	4.500	4.380	4.430	514,606	-0.31(-6.54%)
May 19, 2010	4.720	4.760	4.540	4.740	382,448	-0.07(-1.46%)
May 18, 2010	4.860	4.876	4.690	4.810	299,522	+0.06(+1.26%)
May 17, 2010	4.900	4.979	4.730	4.750	288,877	-0.19(-3.85%)
May 14, 2010	4.940	4.950	4.820	4.940	266,014	-0.02(-0.40%)
May 13, 2010	4.940	5.030	4.860	4.960	241,225	-0.02(-0.40%)
May 12, 2010	4.860	5.070	4.820	4.980	558,283	+0.20(+4.18%)
May 11, 2010	4.880	4.900	4.770	4.780	449,740	+0.06(+1.27%)
May 10, 2010	4.750	4.760	4.660	4.720	271,364	+0.03(+0.64%)
May 07, 2010	4.840	4.870	4.650	4.690	229,572	-0.10(-2.09%)
May 06, 2010	4.570	4.880	4.540	4.790	686,792	+0.42(+9.61%)
May 05, 2010	4.350	4.610	4.320	4.370	422,846	-0.05(-1.13%)
May 04, 2010	4.480	4.510	4.310	4.420	413,631	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.