Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.040 5.100 4.980 5.060 183,500 +0.08(+1.61%)
May 30, 2007 4.830 5.010 4.790 4.980 180,600 +0.06(+1.22%)
May 29, 2007 4.890 5.070 4.850 4.920 168,500 +0.08(+1.65%)
May 25, 2007 4.990 4.990 4.830 4.840 86,100 -0.01(-0.21%)
May 24, 2007 5.040 5.100 4.850 4.850 213,700 -0.19(-3.77%)
May 23, 2007 5.110 5.180 5.040 5.040 214,900 -0.07(-1.37%)
May 22, 2007 5.310 5.310 5.100 5.110 157,200 -0.15(-2.85%)
May 21, 2007 5.010 5.390 5.000 5.260 270,000 +0.24(+4.78%)
May 18, 2007 4.900 5.060 4.900 5.020 172,573 +0.16(+3.29%)
May 17, 2007 4.800 4.900 4.800 4.860 183,420 +0.03(+0.62%)
May 16, 2007 4.980 4.999 4.780 4.830 431,100 -0.13(-2.62%)
May 15, 2007 4.960 5.040 4.920 4.960 171,400 -0.02(-0.40%)
May 14, 2007 5.120 5.120 4.950 4.980 199,800 -0.14(-2.75%)
May 11, 2007 5.140 5.150 5.050 5.121 88,900 +0.09(+1.81%)
May 10, 2007 5.100 5.110 5.010 5.029 244,400 -0.08(-1.58%)
May 09, 2007 5.110 5.150 5.100 5.110 127,500 -0.03(-0.58%)
May 08, 2007 5.230 5.230 5.130 5.140 174,300 -0.09(-1.72%)
May 07, 2007 5.200 5.310 5.200 5.230 135,000 -0.07(-1.32%)
May 04, 2007 5.300 5.400 5.240 5.300 302,400 +0.03(+0.57%)
May 03, 2007 5.100 5.320 5.100 5.270 317,700 +0.21(+4.15%)
May 02, 2007 5.000 5.140 4.950 5.060 289,600 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.