Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4442 +0.0042 (+0.95%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.100 2.260 2.070 2.260 305,313 +0.15(+7.11%)
Jun 27, 2014 2.150 2.200 2.100 2.110 216,552 -0.05(-2.31%)
Jun 26, 2014 2.220 2.260 2.150 2.160 191,452 -0.10(-4.42%)
Jun 25, 2014 2.120 2.280 2.090 2.260 194,496 +0.14(+6.60%)
Jun 24, 2014 2.320 2.370 2.060 2.120 459,846 -0.18(-7.83%)
Jun 23, 2014 2.340 2.410 2.300 2.300 382,961 -0.06(-2.54%)
Jun 20, 2014 2.480 2.570 2.280 2.360 1,673,560 -0.14(-5.60%)
Jun 19, 2014 2.460 2.510 2.380 2.500 696,350 +0.12(+5.04%)
Jun 18, 2014 2.280 2.440 2.220 2.380 492,535 +0.08(+3.48%)
Jun 17, 2014 2.280 2.310 2.170 2.300 314,648 -0.04(-1.71%)
Jun 16, 2014 2.180 2.370 2.140 2.340 659,219 +0.21(+9.86%)
Jun 13, 2014 2.210 2.210 2.100 2.130 170,461 -0.05(-2.29%)
Jun 12, 2014 2.020 2.200 1.980 2.180 496,539 +0.18(+9.00%)
Jun 11, 2014 1.940 2.070 1.910 2.000 267,097 +0.08(+4.17%)
Jun 10, 2014 1.880 1.930 1.850 1.920 121,535 +0.08(+4.35%)
Jun 06, 2014 1.800 1.880 1.750 1.840 204,560 +0.06(+3.37%)
Jun 05, 2014 1.850 1.880 1.750 1.780 258,677 +0.00(+0.00%)
Jun 04, 2014 1.788 1.840 1.750 1.780 116,591 +0.04(+2.30%)
Jun 03, 2014 1.800 1.860 1.730 1.740 207,698 -0.07(-3.87%)
Jun 02, 2014 1.820 1.860 1.720 1.810 174,960 -0.01(-0.55%)
May 30, 2014 1.790 1.840 1.728 1.820 253,246 +0.01(+0.55%)
May 29, 2014 1.720 1.880 1.720 1.810 233,599 +0.09(+5.23%)
May 28, 2014 1.720 1.840 1.690 1.720 378,573 -0.03(-1.71%)
May 27, 2014 1.900 1.930 1.730 1.750 463,261 -0.13(-6.91%)
May 23, 2014 1.990 1.880 1.880 1.880 247,100 -0.10(-5.05%)
May 22, 2014 2.050 2.050 1.950 1.980 89,405 -0.05(-2.46%)
May 21, 2014 2.010 2.060 1.970 2.030 221,452 -0.04(-1.93%)
May 20, 2014 2.090 2.090 2.030 2.070 122,221 +0.00(+0.00%)
May 19, 2014 2.100 2.130 2.040 2.070 87,976 +0.01(+0.49%)
May 16, 2014 2.080 2.100 2.050 2.060 75,564 -0.04(-1.90%)
May 15, 2014 2.100 2.120 2.080 2.100 98,550 +0.00(+0.00%)
May 14, 2014 2.130 2.150 2.100 2.100 89,613 +0.00(+0.00%)
May 13, 2014 2.130 2.160 2.100 2.100 54,364 -0.04(-1.87%)
May 12, 2014 2.160 2.170 2.110 2.140 66,533 +0.02(+0.94%)
May 09, 2014 2.140 2.150 2.100 2.120 54,269 +0.01(+0.47%)
May 08, 2014 2.150 2.170 2.100 2.110 88,663 -0.05(-2.31%)
May 07, 2014 2.190 2.190 2.130 2.160 106,103 -0.06(-2.70%)
May 06, 2014 2.200 2.260 2.131 2.220 121,140 +0.01(+0.45%)
May 05, 2014 2.220 2.250 2.190 2.210 89,213 +0.01(+0.45%)
May 02, 2014 2.130 2.200 2.090 2.200 99,035 +0.08(+3.77%)
May 01, 2014 2.150 2.200 2.100 2.120 110,042 -0.06(-2.75%)
Apr 30, 2014 2.180 2.270 2.140 2.180 116,647 -0.04(-1.80%)
Apr 29, 2014 2.170 2.240 2.130 2.220 59,837 +0.06(+2.78%)
Apr 28, 2014 2.210 2.240 2.110 2.160 153,384 -0.07(-3.14%)
Apr 25, 2014 2.160 2.270 2.070 2.230 182,008 +0.12(+5.69%)
Apr 24, 2014 2.140 2.200 2.100 2.110 193,092 -0.07(-3.21%)
Apr 23, 2014 2.160 2.290 2.130 2.180 240,432 +0.01(+0.46%)
Apr 22, 2014 2.030 2.180 2.020 2.170 204,367 +0.12(+5.85%)
Apr 21, 2014 2.050 2.098 2.000 2.050 210,124 -0.02(-0.97%)
Apr 17, 2014 2.140 2.070 2.070 2.070 244,700 -0.07(-3.27%)
Apr 16, 2014 2.270 2.280 2.140 2.140 166,823 -0.08(-3.60%)
Apr 15, 2014 2.250 2.290 2.170 2.220 200,320 -0.10(-4.31%)
Apr 14, 2014 2.360 2.410 2.250 2.320 119,429 +0.01(+0.43%)
Apr 11, 2014 2.450 2.440 2.290 2.310 165,409 -0.13(-5.33%)
Apr 10, 2014 2.500 2.520 2.400 2.440 216,550 -0.05(-2.01%)
Apr 09, 2014 2.380 2.490 2.320 2.490 178,736 +0.07(+2.89%)
Apr 08, 2014 2.440 2.460 2.350 2.420 128,770 +0.04(+1.68%)
Apr 07, 2014 2.430 2.500 2.360 2.380 97,312 -0.08(-3.25%)
Apr 04, 2014 2.430 2.470 2.400 2.460 250,423 +0.06(+2.50%)
Apr 03, 2014 2.400 2.400 2.323 2.400 112,551 -0.02(-0.83%)
Apr 02, 2014 2.370 2.465 2.310 2.420 221,568 +0.10(+4.31%)
Apr 01, 2014 2.390 2.430 2.280 2.320 120,499 -0.06(-2.52%)
Mar 31, 2014 2.400 2.400 2.210 2.380 247,892 -0.01(-0.42%)
Mar 28, 2014 2.290 2.400 2.230 2.390 206,485 +0.06(+2.58%)
Mar 27, 2014 2.190 2.330 2.130 2.330 200,609 +0.14(+6.39%)
Mar 26, 2014 2.140 2.340 2.140 2.190 380,069 +0.06(+2.82%)
Mar 25, 2014 2.110 2.190 2.110 2.130 279,846 +0.00(+0.00%)
Mar 24, 2014 2.130 2.200 2.120 2.130 317,834 +0.01(+0.47%)
Mar 21, 2014 2.370 2.370 2.120 2.120 653,270 -0.23(-9.79%)
Mar 20, 2014 2.270 2.405 2.260 2.350 146,903 +0.02(+0.86%)
Mar 19, 2014 2.430 2.440 2.290 2.330 430,791 -0.11(-4.51%)
Mar 18, 2014 2.400 2.520 2.400 2.440 210,272 -0.05(-2.01%)
Mar 17, 2014 2.780 2.780 2.450 2.490 510,425 -0.28(-10.11%)
Mar 14, 2014 2.740 2.810 2.670 2.770 561,903 +0.11(+4.14%)
Mar 13, 2014 2.730 2.760 2.580 2.660 417,151 -0.03(-1.12%)
Mar 12, 2014 2.650 2.800 2.590 2.690 519,111 +0.08(+3.07%)
Mar 11, 2014 2.420 2.630 2.420 2.610 350,354 +0.24(+10.13%)
Mar 10, 2014 2.460 2.530 2.360 2.370 202,679 -0.10(-4.05%)
Mar 07, 2014 2.510 2.520 2.410 2.470 220,094 -0.04(-1.59%)
Mar 06, 2014 2.530 2.540 2.440 2.510 189,956 +0.01(+0.40%)
Mar 05, 2014 2.330 2.500 2.280 2.500 340,088 +0.21(+9.17%)
Mar 04, 2014 2.240 2.320 2.200 2.290 148,855 +0.04(+1.78%)
Mar 03, 2014 2.340 2.360 2.230 2.250 368,809 -0.06(-2.60%)
Feb 28, 2014 2.270 2.340 2.230 2.310 210,310 +0.06(+2.67%)
Feb 27, 2014 2.280 2.350 2.230 2.250 207,920 -0.04(-1.75%)
Feb 26, 2014 2.400 2.400 2.220 2.290 546,459 -0.12(-4.98%)
Feb 25, 2014 2.540 2.541 2.400 2.410 284,254 -0.13(-5.12%)
Feb 24, 2014 2.570 2.590 2.490 2.540 176,228 +0.04(+1.60%)
Feb 21, 2014 2.550 2.560 2.400 2.500 164,627 +0.00(+0.00%)
Feb 20, 2014 2.310 2.580 2.290 2.500 377,358 +0.19(+8.23%)
Feb 19, 2014 2.450 2.550 2.270 2.310 384,541 -0.15(-6.10%)
Feb 18, 2014 2.620 2.650 2.440 2.460 437,554 -0.16(-6.11%)
Feb 14, 2014 2.600 2.620 2.620 2.620 798,600 +0.09(+3.56%)
Feb 13, 2014 2.180 2.540 2.180 2.530 628,521 +0.35(+16.06%)
Feb 12, 2014 2.340 2.340 2.180 2.180 274,981 -0.14(-6.03%)
Feb 11, 2014 2.230 2.340 2.170 2.320 567,003 +0.13(+5.94%)
Feb 10, 2014 2.190 2.300 2.180 2.190 510,842 +0.02(+0.92%)
Feb 07, 2014 1.980 2.170 1.980 2.170 419,329 +0.21(+10.71%)
Feb 06, 2014 1.980 2.060 1.950 1.960 240,838 -0.02(-1.01%)
Feb 05, 2014 2.030 2.100 1.950 1.980 290,054 -0.01(-0.50%)
Feb 04, 2014 1.930 2.050 1.900 1.990 275,852 +0.04(+2.05%)
Feb 03, 2014 2.000 2.060 1.940 1.950 281,860 -0.05(-2.50%)
Jan 31, 2014 2.000 2.080 1.860 2.000 210,848 +0.02(+1.01%)
Jan 30, 2014 2.030 2.037 1.920 1.980 292,930 -0.14(-6.60%)
Jan 29, 2014 1.980 2.130 1.810 2.120 602,849 +0.31(+17.13%)
Jan 28, 2014 1.870 1.920 1.810 1.810 469,097 -0.09(-4.74%)
Jan 27, 2014 2.030 2.030 1.900 1.900 249,053 -0.14(-6.86%)
Jan 24, 2014 2.120 2.150 1.950 2.040 336,017 -0.05(-2.39%)
Jan 23, 2014 2.150 2.240 2.090 2.090 421,433 +0.01(+0.48%)
Jan 22, 2014 2.200 2.240 2.060 2.080 285,252 -0.15(-6.73%)
Jan 21, 2014 2.100 2.240 2.050 2.230 433,012 +0.09(+4.21%)
Jan 17, 2014 2.060 2.140 2.140 2.140 450,900 +0.15(+7.54%)
Jan 16, 2014 1.910 2.080 1.910 1.990 457,787 +0.06(+3.11%)
Jan 15, 2014 1.820 1.940 1.780 1.930 369,099 +0.11(+6.04%)
Jan 14, 2014 1.790 1.880 1.750 1.820 295,703 +0.01(+0.55%)
Jan 13, 2014 1.680 1.860 1.680 1.810 414,666 +0.12(+7.10%)
Jan 10, 2014 1.710 1.710 1.660 1.690 304,021 +0.03(+1.81%)
Jan 09, 2014 1.700 1.720 1.630 1.660 215,417 -0.02(-1.19%)
Jan 08, 2014 1.720 1.750 1.680 1.680 218,330 -0.08(-4.55%)
Jan 07, 2014 1.770 1.780 1.720 1.760 147,520 -0.04(-2.22%)
Jan 06, 2014 1.890 1.910 1.770 1.800 205,243 -0.02(-1.10%)
Jan 03, 2014 1.910 1.940 1.800 1.820 220,082 -0.08(-4.21%)
Jan 02, 2014 1.840 1.900 1.800 1.900 292,644 +0.15(+8.57%)
Dec 31, 2013 1.770 1.750 1.750 1.750 205,800 -0.05(-2.78%)
Dec 30, 2013 1.860 1.860 1.730 1.800 296,341 -0.06(-3.23%)
Dec 27, 2013 1.830 1.860 1.800 1.860 336,402 +0.06(+3.33%)
Dec 26, 2013 1.810 1.840 1.760 1.800 226,706 -0.04(-2.17%)
Dec 24, 2013 1.750 1.860 1.750 1.840 274,933 +0.09(+5.14%)
Dec 23, 2013 1.710 1.790 1.630 1.750 449,108 +0.04(+2.34%)
Dec 20, 2013 1.770 1.840 1.680 1.710 1,231,066 -0.05(-2.84%)
Dec 19, 2013 1.880 1.910 1.760 1.760 432,605 -0.13(-6.88%)
Dec 18, 2013 1.930 2.020 1.860 1.890 364,894 -0.05(-2.58%)
Dec 17, 2013 1.890 1.940 1.850 1.940 150,274 +0.05(+2.65%)
Dec 16, 2013 1.910 1.990 1.890 1.890 146,600 +0.00(+0.00%)
Dec 13, 2013 1.940 1.980 1.890 1.890 105,192 -0.03(-1.56%)
Dec 12, 2013 1.880 1.940 1.870 1.920 200,106 +0.00(+0.00%)
Dec 11, 2013 1.980 2.060 1.880 1.920 340,778 -0.05(-2.54%)
Dec 10, 2013 1.770 2.080 1.770 1.970 1,019,361 +0.28(+16.57%)
Dec 09, 2013 1.790 1.830 1.670 1.690 604,657 -0.09(-5.06%)
Dec 06, 2013 1.880 1.950 1.750 1.780 263,702 -0.06(-3.26%)
Dec 05, 2013 1.890 1.950 1.840 1.840 211,303 -0.09(-4.66%)
Dec 04, 2013 1.890 1.985 1.860 1.930 251,590 +0.06(+3.21%)
Dec 03, 2013 1.970 2.006 1.860 1.870 274,124 -0.11(-5.56%)
Dec 02, 2013 2.110 2.110 1.920 1.980 417,016 -0.17(-7.91%)
Nov 29, 2013 2.050 2.150 2.010 2.150 131,171 +0.14(+6.97%)
Nov 27, 2013 2.020 2.060 2.000 2.010 136,360 -0.01(-0.50%)
Nov 26, 2013 2.030 2.080 1.980 2.020 242,847 -0.05(-2.42%)
Nov 25, 2013 2.020 2.140 2.000 2.070 297,704 +0.02(+0.98%)
Nov 22, 2013 2.130 2.160 2.030 2.050 202,907 -0.07(-3.30%)
Nov 21, 2013 2.070 2.150 2.010 2.120 293,410 +0.03(+1.44%)
Nov 20, 2013 2.150 2.150 2.050 2.090 306,479 -0.06(-2.79%)
Nov 19, 2013 2.150 2.180 2.120 2.150 134,222 +0.00(+0.00%)
Nov 18, 2013 2.130 2.190 2.120 2.150 142,382 +0.00(+0.00%)
Nov 15, 2013 2.210 2.250 2.100 2.150 103,108 -0.05(-2.27%)
Nov 14, 2013 2.180 2.250 2.100 2.200 241,020 +0.12(+5.77%)
Nov 12, 2013 2.130 2.180 2.060 2.080 156,191 -0.06(-2.80%)
Nov 11, 2013 2.170 2.210 2.110 2.140 110,107 -0.07(-3.17%)
Nov 08, 2013 2.120 2.210 2.060 2.210 258,718 +0.06(+3.03%)
Nov 07, 2013 2.160 2.210 2.140 2.145 174,033 -0.06(-2.50%)
Nov 06, 2013 2.190 2.240 2.160 2.200 170,851 +0.06(+2.80%)
Nov 05, 2013 2.130 2.158 2.080 2.140 172,133 +0.02(+0.94%)
Nov 04, 2013 2.310 2.330 2.120 2.120 394,608 -0.17(-7.42%)
Nov 01, 2013 2.300 2.310 2.210 2.290 193,010 -0.08(-3.38%)
Oct 31, 2013 2.230 2.370 2.190 2.370 288,308 +0.04(+1.72%)
Oct 30, 2013 2.320 2.400 2.200 2.330 263,758 +0.03(+1.30%)
Oct 29, 2013 2.410 2.450 2.270 2.300 198,854 -0.11(-4.56%)
Oct 28, 2013 2.570 2.570 2.381 2.410 297,808 -0.09(-3.60%)
Oct 25, 2013 2.410 2.510 2.360 2.500 208,066 +0.09(+3.73%)
Oct 24, 2013 2.460 2.500 2.360 2.410 460,173 +0.05(+2.12%)
Oct 23, 2013 2.460 2.505 2.250 2.360 515,847 -0.09(-3.67%)
Oct 22, 2013 2.380 2.480 2.330 2.450 733,968 +0.14(+6.06%)
Oct 21, 2013 2.230 2.318 2.230 2.310 296,767 +0.06(+2.67%)
Oct 18, 2013 2.200 2.260 2.150 2.250 315,052 +0.09(+4.17%)
Oct 17, 2013 2.160 2.280 2.130 2.160 553,205 +0.10(+4.85%)
Oct 16, 2013 2.100 2.130 2.050 2.060 337,164 -0.03(-1.44%)
Oct 15, 2013 2.210 2.260 2.070 2.090 823,223 -0.14(-6.28%)
Oct 14, 2013 2.240 2.457 2.200 2.230 275,874 +0.02(+0.90%)
Oct 11, 2013 2.260 2.270 2.200 2.210 304,828 -0.06(-2.64%)
Oct 10, 2013 2.270 2.330 2.220 2.270 239,354 +0.03(+1.34%)
Oct 09, 2013 2.330 2.360 2.240 2.240 530,693 -0.11(-4.68%)
Oct 08, 2013 2.480 2.560 2.320 2.350 901,683 -0.06(-2.49%)
Oct 07, 2013 2.360 2.430 2.330 2.410 646,242 +0.06(+2.55%)
Oct 04, 2013 2.350 2.450 2.300 2.350 463,469 +0.00(+0.00%)
Oct 03, 2013 2.460 2.480 2.315 2.350 341,842 -0.03(-1.26%)
Oct 02, 2013 2.600 2.600 2.370 2.380 546,129 -0.09(-3.64%)
Oct 01, 2013 2.640 2.640 2.350 2.470 806,704 -0.15(-5.73%)
Sep 27, 2013 2.700 2.798 2.610 2.620 493,528 -0.01(-0.38%)
Sep 26, 2013 2.870 2.882 2.600 2.630 1,295,431 -0.22(-7.72%)
Sep 25, 2013 2.980 2.980 2.840 2.850 814,540 -0.08(-2.73%)
Sep 24, 2013 3.000 3.120 2.840 2.930 710,026 -0.07(-2.33%)
Sep 23, 2013 3.110 3.250 3.000 3.000 2,054,061 -0.05(-1.64%)
Sep 20, 2013 3.430 3.430 3.040 3.050 9,429,358 -0.48(-13.60%)
Sep 19, 2013 3.950 3.990 3.500 3.530 1,001,434 -0.30(-7.83%)
Sep 18, 2013 3.620 4.060 3.620 3.830 2,130,653 +0.11(+2.96%)
Sep 17, 2013 3.410 3.780 3.240 3.720 812,830 +0.51(+15.89%)
Sep 16, 2013 3.220 3.320 3.190 3.210 311,455 -0.03(-0.93%)
Sep 13, 2013 3.130 3.300 3.060 3.240 323,005 +0.06(+1.89%)
Sep 12, 2013 3.400 3.400 3.150 3.180 826,332 -0.28(-8.09%)
Sep 11, 2013 3.690 3.730 3.365 3.460 448,402 -0.11(-3.08%)
Sep 10, 2013 3.570 3.760 3.540 3.570 610,633 -0.12(-3.25%)
Sep 09, 2013 3.530 3.720 3.460 3.690 400,753 +0.11(+3.07%)
Sep 06, 2013 3.390 3.660 3.320 3.580 419,562 +0.26(+7.83%)
Sep 05, 2013 3.400 3.430 3.290 3.320 343,501 -0.14(-4.05%)
Sep 04, 2013 3.380 3.460 3.310 3.460 307,889 +0.00(+0.00%)
Sep 03, 2013 3.420 3.479 3.300 3.460 377,213 +0.14(+4.22%)
Aug 30, 2013 3.450 3.550 3.300 3.320 518,907 -0.23(-6.48%)
Aug 29, 2013 3.180 3.550 3.130 3.550 852,080 +0.28(+8.56%)
Aug 28, 2013 3.600 3.860 3.250 3.270 992,231 -0.23(-6.57%)
Aug 27, 2013 4.050 4.080 3.500 3.500 956,348 -0.37(-9.56%)
Aug 26, 2013 4.060 4.100 3.840 3.870 660,563 -0.17(-4.21%)
Aug 23, 2013 3.880 4.100 3.770 4.040 777,970 +0.16(+4.12%)
Aug 22, 2013 3.790 3.950 3.740 3.880 360,301 +0.15(+4.02%)
Aug 21, 2013 4.080 4.080 3.680 3.730 556,312 -0.24(-6.05%)
Aug 20, 2013 3.830 4.040 3.760 3.970 590,990 +0.22(+5.87%)
Aug 19, 2013 3.820 3.890 3.730 3.750 289,732 -0.08(-2.09%)
Aug 16, 2013 4.110 4.110 3.800 3.830 606,517 -0.23(-5.67%)
Aug 15, 2013 3.620 4.150 3.500 4.060 867,872 +0.41(+11.23%)
Aug 14, 2013 3.420 3.710 3.380 3.650 699,000 +0.20(+5.80%)
Aug 13, 2013 3.610 3.770 3.410 3.450 617,044 -0.17(-4.70%)
Aug 12, 2013 3.590 3.710 3.480 3.620 599,329 +0.21(+6.16%)
Aug 09, 2013 3.430 3.550 3.290 3.410 463,441 -0.02(-0.58%)
Aug 08, 2013 3.050 3.480 3.020 3.430 494,392 +0.42(+13.95%)
Aug 07, 2013 2.910 3.100 2.860 3.010 258,985 +0.07(+2.38%)
Aug 06, 2013 3.000 3.100 2.880 2.940 443,744 -0.06(-2.00%)
Aug 05, 2013 3.010 3.150 3.000 3.000 282,692 -0.05(-1.64%)
Aug 02, 2013 3.160 3.300 3.020 3.050 420,969 -0.15(-4.69%)
Aug 01, 2013 3.440 3.440 3.180 3.200 224,334 -0.18(-5.33%)
Jul 31, 2013 3.390 3.460 3.190 3.380 325,814 +0.00(+0.00%)
Jul 30, 2013 3.430 3.450 3.310 3.380 269,057 -0.02(-0.59%)
Jul 29, 2013 3.560 3.600 3.390 3.400 239,286 -0.10(-2.86%)
Jul 26, 2013 3.470 3.530 3.320 3.500 312,479 -0.04(-1.13%)
Jul 25, 2013 3.380 3.570 3.320 3.540 407,371 +0.15(+4.42%)
Jul 24, 2013 3.540 3.700 3.250 3.390 596,755 -0.18(-5.04%)
Jul 23, 2013 3.390 3.660 3.320 3.570 723,408 +0.20(+5.93%)
Jul 22, 2013 3.150 3.440 2.990 3.370 742,194 +0.38(+12.71%)
Jul 19, 2013 2.850 3.029 2.800 2.990 251,977 +0.18(+6.41%)
Jul 18, 2013 2.910 2.920 2.720 2.810 216,841 -0.01(-0.35%)
Jul 17, 2013 3.040 3.070 2.810 2.820 380,713 -0.15(-5.05%)
Jul 16, 2013 2.860 3.000 2.760 2.970 399,371 +0.22(+8.00%)
Jul 15, 2013 2.830 2.830 2.730 2.750 175,100 -0.06(-2.14%)
Jul 12, 2013 2.860 2.860 2.720 2.810 309,529 -0.09(-3.10%)
Jul 11, 2013 2.950 2.950 2.800 2.900 449,561 +0.12(+4.32%)
Jul 10, 2013 2.680 2.800 2.630 2.780 232,598 +0.12(+4.51%)
Jul 09, 2013 2.540 2.710 2.530 2.660 294,775 +0.18(+7.26%)
Jul 08, 2013 2.670 2.674 2.480 2.480 238,520 -0.14(-5.34%)
Jul 05, 2013 2.510 2.670 2.430 2.620 306,417 +0.02(+0.77%)
Jul 03, 2013 2.530 2.650 2.510 2.600 153,132 +0.11(+4.42%)
Jul 02, 2013 2.710 2.730 2.390 2.490 419,769 -0.22(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.