Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4442 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.630 6.690 6.480 6.550 367,685 +0.06(+0.92%)
Jun 29, 2011 6.390 6.530 6.350 6.490 224,235 +0.12(+1.88%)
Jun 28, 2011 6.380 6.400 6.200 6.370 299,250 -0.07(-1.09%)
Jun 27, 2011 6.260 6.440 6.110 6.440 173,005 +0.13(+2.06%)
Jun 24, 2011 6.370 6.380 6.220 6.310 170,783 -0.06(-0.94%)
Jun 23, 2011 6.350 6.410 6.070 6.370 544,672 -0.13(-2.00%)
Jun 22, 2011 6.490 6.630 6.450 6.500 379,344 +0.13(+2.04%)
Jun 21, 2011 6.170 6.430 6.168 6.370 378,101 +0.24(+3.92%)
Jun 20, 2011 6.160 6.210 6.080 6.130 339,800 -0.18(-2.85%)
Jun 17, 2011 6.260 6.370 5.940 6.310 1,881,691 +0.11(+1.77%)
Jun 16, 2011 6.420 6.500 6.050 6.200 601,564 -0.28(-4.32%)
Jun 15, 2011 6.630 6.710 6.250 6.480 467,872 -0.20(-2.99%)
Jun 14, 2011 6.570 6.750 6.560 6.680 244,777 +0.02(+0.30%)
Jun 13, 2011 6.700 6.900 6.510 6.660 283,759 -0.17(-2.49%)
Jun 10, 2011 6.980 6.990 6.490 6.830 1,806,263 -0.05(-0.73%)
Jun 09, 2011 6.720 6.950 6.680 6.880 424,317 +0.15(+2.23%)
Jun 08, 2011 6.840 6.849 6.529 6.730 874,443 -0.12(-1.75%)
Jun 07, 2011 7.040 7.040 6.840 6.850 409,743 -0.14(-2.00%)
Jun 06, 2011 7.060 7.160 6.950 6.990 344,359 -0.08(-1.13%)
Jun 03, 2011 7.250 7.370 7.060 7.070 536,276 -0.32(-4.33%)
May 24, 2011 7.150 7.420 7.120 7.390 446,543 +0.28(+3.94%)
May 23, 2011 7.090 7.290 6.915 7.110 364,113 +0.07(+0.99%)
May 20, 2011 6.930 7.300 6.830 7.040 1,029,642 +0.13(+1.88%)
May 19, 2011 7.020 7.020 6.860 6.910 266,378 -0.11(-1.57%)
May 18, 2011 7.060 7.150 6.930 7.020 341,495 -0.05(-0.71%)
May 17, 2011 6.880 7.070 6.700 7.070 379,312 +0.07(+1.00%)
May 16, 2011 6.860 7.160 6.801 7.000 454,924 +0.11(+1.60%)
May 13, 2011 6.700 6.890 6.620 6.890 478,075 +0.23(+3.45%)
May 12, 2011 6.570 6.690 6.380 6.660 349,113 +0.04(+0.60%)
May 11, 2011 6.650 6.680 6.360 6.620 616,176 +0.08(+1.22%)
May 10, 2011 6.580 6.660 6.500 6.540 204,006 -0.08(-1.21%)
May 09, 2011 6.570 6.660 6.480 6.620 236,959 +0.07(+1.07%)
May 06, 2011 6.520 6.650 6.420 6.550 369,541 +0.05(+0.77%)
May 05, 2011 6.490 6.630 6.200 6.500 646,711 -0.10(-1.52%)
May 04, 2011 6.610 6.780 6.380 6.600 633,869 -0.20(-2.94%)
May 03, 2011 7.060 7.160 6.620 6.800 748,138 -0.29(-4.09%)
May 02, 2011 7.010 7.090 6.990 7.090 946,225 -0.17(-2.34%)
Apr 29, 2011 6.670 7.260 6.660 7.260 1,108,243 +0.52(+7.72%)
Apr 28, 2011 6.290 6.750 6.250 6.740 1,250,693 +0.39(+6.14%)
Apr 27, 2011 6.290 6.350 6.160 6.350 260,971 +0.07(+1.11%)
Apr 26, 2011 6.250 6.320 6.160 6.280 366,205 +0.00(+0.00%)
Apr 25, 2011 6.250 6.340 6.170 6.280 328,610 -0.08(-1.26%)
Apr 21, 2011 6.320 6.360 6.200 6.360 325,401 +0.04(+0.63%)
Apr 20, 2011 6.300 6.350 6.230 6.320 361,305 +0.02(+0.32%)
Apr 19, 2011 6.310 6.350 6.200 6.300 334,488 -0.04(-0.63%)
Apr 18, 2011 6.320 6.350 6.150 6.340 400,292 +0.02(+0.32%)
Apr 15, 2011 6.210 6.320 6.100 6.320 482,236 +0.11(+1.77%)
Apr 14, 2011 6.320 6.330 6.200 6.210 312,105 -0.08(-1.27%)
Apr 13, 2011 6.310 6.330 6.210 6.290 237,370 +0.03(+0.48%)
Apr 12, 2011 6.360 6.370 6.180 6.260 301,442 -0.12(-1.88%)
Apr 11, 2011 6.480 6.480 6.210 6.380 273,326 -0.06(-0.93%)
Apr 08, 2011 6.570 6.600 6.390 6.440 338,145 +0.00(+0.00%)
Apr 07, 2011 6.480 6.540 6.400 6.440 168,751 -0.06(-0.92%)
Apr 06, 2011 6.490 6.540 6.360 6.500 633,227 +0.07(+1.09%)
Apr 05, 2011 6.330 6.520 6.250 6.430 533,386 +0.08(+1.26%)
Apr 04, 2011 6.380 6.440 6.235 6.350 268,836 -0.04(-0.63%)
Apr 01, 2011 6.300 6.430 6.160 6.390 383,373 +0.06(+0.95%)
Mar 31, 2011 6.340 6.365 6.160 6.330 315,834 +0.10(+1.61%)
Mar 30, 2011 6.250 6.310 6.080 6.230 276,294 +0.01(+0.16%)
Mar 29, 2011 6.280 6.280 6.100 6.220 348,824 -0.03(-0.48%)
Mar 28, 2011 6.390 6.460 6.150 6.250 376,147 -0.01(-0.16%)
Mar 25, 2011 6.440 6.440 6.150 6.260 195,518 -0.01(-0.16%)
Mar 24, 2011 6.420 6.450 6.250 6.270 452,814 -0.15(-2.34%)
Mar 23, 2011 6.510 6.520 6.280 6.420 553,307 -0.04(-0.62%)
Mar 22, 2011 6.460 6.490 6.310 6.460 168,692 -0.03(-0.46%)
Mar 21, 2011 6.420 6.510 6.360 6.490 255,732 +0.22(+3.51%)
Mar 18, 2011 6.520 6.600 6.270 6.270 954,089 -0.21(-3.24%)
Mar 17, 2011 6.390 6.760 6.330 6.480 871,978 +0.04(+0.62%)
Mar 16, 2011 6.370 6.490 6.200 6.440 711,971 +0.03(+0.47%)
Mar 15, 2011 6.140 6.410 6.120 6.410 562,967 +0.06(+0.94%)
Mar 14, 2011 6.360 6.380 6.180 6.350 208,799 -0.03(-0.47%)
Mar 11, 2011 6.180 6.420 6.180 6.380 266,707 +0.09(+1.43%)
Mar 10, 2011 6.380 6.570 6.260 6.290 442,410 -0.31(-4.70%)
Mar 09, 2011 6.590 6.600 6.420 6.600 315,427 +0.05(+0.76%)
Mar 08, 2011 6.380 6.590 6.230 6.550 574,300 +0.20(+3.15%)
Mar 07, 2011 6.510 6.600 6.280 6.350 468,112 -0.15(-2.31%)
Mar 04, 2011 6.500 6.670 6.430 6.500 840,141 -0.06(-0.91%)
Mar 03, 2011 6.450 6.750 6.450 6.560 778,710 -0.03(-0.46%)
Mar 02, 2011 6.840 6.880 6.520 6.590 837,247 -0.26(-3.80%)
Mar 01, 2011 6.970 7.030 6.800 6.850 416,878 -0.13(-1.86%)
Feb 28, 2011 6.830 6.980 6.720 6.980 386,371 +0.13(+1.90%)
Feb 25, 2011 7.010 7.040 6.540 6.850 953,505 -0.18(-2.56%)
Feb 24, 2011 7.080 7.100 6.990 7.030 449,603 -0.08(-1.13%)
Feb 23, 2011 7.120 7.120 6.920 7.110 667,006 +0.00(+0.00%)
Feb 22, 2011 7.200 7.260 7.000 7.110 579,362 -0.04(-0.56%)
Feb 18, 2011 7.080 7.150 6.970 7.150 629,009 +0.09(+1.27%)
Feb 17, 2011 7.070 7.100 6.970 7.060 222,251 -0.01(-0.14%)
Feb 16, 2011 7.010 7.110 6.920 7.070 377,034 +0.07(+1.00%)
Feb 15, 2011 7.000 7.040 6.890 7.000 412,687 +0.10(+1.45%)
Feb 14, 2011 6.890 7.040 6.880 6.900 500,126 -0.08(-1.15%)
Feb 11, 2011 6.790 6.980 6.755 6.980 480,503 +0.08(+1.16%)
Feb 10, 2011 6.890 6.970 6.830 6.900 368,455 -0.07(-1.00%)
Feb 09, 2011 7.000 7.000 6.860 6.970 240,830 -0.03(-0.43%)
Feb 08, 2011 6.750 7.000 6.750 7.000 471,427 +0.30(+4.48%)
Feb 07, 2011 6.750 6.810 6.670 6.700 233,844 -0.07(-1.03%)
Feb 04, 2011 6.810 6.830 6.470 6.770 754,363 -0.05(-0.73%)
Feb 03, 2011 6.760 6.860 6.440 6.820 621,945 +0.14(+2.10%)
Feb 02, 2011 6.440 6.690 6.440 6.680 857,224 +0.08(+1.21%)
Feb 01, 2011 6.520 6.620 6.270 6.600 305,320 +0.17(+2.64%)
Jan 31, 2011 6.540 6.590 6.380 6.430 368,478 -0.06(-0.92%)
Jan 28, 2011 6.490 6.650 6.350 6.490 880,791 +0.15(+2.37%)
Jan 27, 2011 6.260 6.350 6.050 6.340 531,894 +0.05(+0.79%)
Jan 26, 2011 6.000 6.330 5.990 6.290 334,480 +0.28(+4.66%)
Jan 25, 2011 6.070 6.120 5.950 6.010 459,960 -0.15(-2.44%)
Jan 24, 2011 6.150 6.250 6.040 6.160 341,413 -0.07(-1.12%)
Jan 21, 2011 6.340 6.410 6.200 6.230 462,991 -0.12(-1.89%)
Jan 20, 2011 6.510 6.600 6.310 6.350 661,868 -0.21(-3.20%)
Jan 19, 2011 6.620 6.700 6.500 6.560 326,673 -0.09(-1.35%)
Jan 18, 2011 6.710 6.730 6.540 6.650 287,344 +0.02(+0.30%)
Jan 14, 2011 7.020 7.020 6.600 6.630 429,661 -0.26(-3.77%)
Jan 13, 2011 7.000 7.090 6.740 6.890 468,691 -0.21(-2.96%)
Jan 12, 2011 7.050 7.140 6.850 7.100 535,104 +0.10(+1.43%)
Jan 11, 2011 6.590 7.050 6.560 7.000 734,528 +0.27(+4.01%)
Jan 10, 2011 6.660 6.730 6.510 6.730 300,163 +0.07(+1.05%)
Jan 07, 2011 6.700 6.790 6.520 6.660 429,842 -0.04(-0.60%)
Jan 06, 2011 6.980 6.980 6.650 6.700 265,808 -0.24(-3.46%)
Jan 05, 2011 6.740 7.020 6.630 6.940 385,556 +0.13(+1.91%)
Jan 04, 2011 7.020 7.040 6.680 6.810 490,986 -0.33(-4.62%)
Jan 03, 2011 7.340 7.340 7.100 7.140 431,045 -0.16(-2.19%)
Dec 31, 2010 7.190 7.320 7.150 7.300 275,593 +0.02(+0.27%)
Dec 30, 2010 7.320 7.400 7.160 7.280 365,541 -0.04(-0.55%)
Dec 29, 2010 7.300 7.330 7.100 7.320 364,393 +0.02(+0.27%)
Dec 28, 2010 7.140 7.300 7.030 7.300 429,192 +0.23(+3.25%)
Dec 27, 2010 7.000 7.170 6.970 7.070 267,929 +0.00(+0.00%)
Dec 23, 2010 7.050 7.170 7.020 7.070 362,296 -0.01(-0.14%)
Dec 22, 2010 7.090 7.240 7.000 7.080 835,606 +0.08(+1.14%)
Dec 21, 2010 6.860 7.050 6.830 7.000 998,901 +0.06(+0.86%)
Dec 20, 2010 6.710 6.980 6.620 6.940 1,356,791 +0.25(+3.74%)
Dec 17, 2010 6.670 6.790 6.620 6.690 569,438 -0.08(-1.18%)
Dec 16, 2010 6.920 6.920 6.590 6.770 331,629 +0.01(+0.15%)
Dec 15, 2010 6.850 6.950 6.680 6.760 490,633 -0.16(-2.31%)
Dec 14, 2010 6.860 6.990 6.780 6.920 696,947 +0.03(+0.44%)
Dec 13, 2010 6.870 6.970 6.760 6.890 833,335 +0.03(+0.44%)
Dec 10, 2010 6.680 6.870 6.610 6.860 585,208 +0.10(+1.48%)
Dec 09, 2010 6.770 6.890 6.722 6.760 298,182 -0.05(-0.73%)
Dec 08, 2010 6.800 6.825 6.570 6.810 455,178 +0.01(+0.15%)
Dec 07, 2010 6.970 6.970 6.700 6.800 550,653 -0.11(-1.59%)
Dec 06, 2010 6.760 6.910 6.700 6.910 353,907 +0.19(+2.83%)
Dec 03, 2010 6.670 6.820 6.640 6.720 352,728 +0.09(+1.36%)
Dec 02, 2010 6.550 6.720 6.480 6.630 490,395 +0.10(+1.53%)
Dec 01, 2010 6.580 6.630 6.470 6.530 269,520 -0.03(-0.46%)
Nov 30, 2010 6.570 6.630 6.470 6.560 338,468 +0.09(+1.39%)
Nov 29, 2010 6.500 6.560 6.350 6.470 587,152 -0.02(-0.31%)
Nov 26, 2010 6.270 6.520 6.210 6.490 286,343 -0.07(-1.07%)
Nov 24, 2010 6.670 6.560 6.560 6.560 259,720 -0.03(-0.46%)
Nov 23, 2010 6.690 6.810 6.540 6.590 345,159 -0.16(-2.37%)
Nov 22, 2010 6.690 6.790 6.690 6.750 207,302 +0.02(+0.30%)
Nov 19, 2010 6.680 6.750 6.560 6.730 280,917 +0.02(+0.30%)
Nov 18, 2010 6.730 6.800 6.550 6.710 510,460 +0.09(+1.36%)
Nov 17, 2010 6.640 6.760 6.530 6.620 337,060 -0.02(-0.30%)
Nov 16, 2010 6.740 6.760 6.470 6.640 560,400 -0.17(-2.50%)
Nov 15, 2010 6.860 6.960 6.770 6.810 272,695 -0.07(-1.02%)
Nov 12, 2010 6.930 6.990 6.810 6.880 403,667 -0.10(-1.43%)
Nov 11, 2010 7.060 7.090 6.920 6.980 252,019 -0.09(-1.27%)
Nov 10, 2010 6.950 7.160 6.880 7.070 256,889 +0.12(+1.73%)
Nov 09, 2010 7.310 7.410 6.940 6.950 988,981 -0.31(-4.27%)
Nov 08, 2010 7.010 7.320 6.860 7.260 940,145 +0.23(+3.27%)
Nov 05, 2010 7.040 7.190 6.960 7.030 603,967 -0.04(-0.57%)
Nov 04, 2010 7.090 7.210 7.000 7.070 537,363 +0.12(+1.73%)
Nov 03, 2010 6.700 6.960 6.380 6.950 806,826 +0.27(+4.04%)
Nov 02, 2010 6.670 6.790 6.630 6.680 483,871 -0.05(-0.74%)
Nov 01, 2010 6.990 6.990 6.700 6.730 558,099 -0.25(-3.58%)
Oct 29, 2010 7.020 7.050 6.850 6.980 507,566 +0.02(+0.29%)
Oct 28, 2010 6.950 7.050 6.780 6.960 484,784 +0.16(+2.35%)
Oct 27, 2010 7.020 7.060 6.720 6.800 456,560 -0.27(-3.82%)
Oct 25, 2010 7.040 7.180 7.030 7.070 308,558 +0.15(+2.17%)
Oct 22, 2010 6.750 6.920 6.680 6.920 268,462 +0.17(+2.52%)
Oct 21, 2010 7.130 7.150 6.620 6.750 575,030 -0.30(-4.26%)
Oct 20, 2010 6.930 7.150 6.880 7.050 302,684 +0.16(+2.32%)
Oct 19, 2010 7.100 7.110 6.800 6.890 1,014,698 -0.33(-4.57%)
Oct 18, 2010 7.250 7.250 7.040 7.220 474,840 -0.05(-0.69%)
Oct 15, 2010 7.350 7.400 7.220 7.270 426,705 -0.13(-1.76%)
Oct 14, 2010 7.390 7.480 7.310 7.400 375,479 +0.01(+0.14%)
Oct 13, 2010 7.300 7.480 7.250 7.390 387,656 +0.12(+1.65%)
Oct 12, 2010 7.260 7.300 7.110 7.270 440,144 +0.00(+0.00%)
Oct 11, 2010 7.300 7.370 7.220 7.270 246,642 -0.01(-0.14%)
Oct 08, 2010 7.280 7.370 7.160 7.280 420,885 -0.02(-0.28%)
Oct 07, 2010 7.510 7.570 7.240 7.300 760,474 -0.18(-2.41%)
Oct 06, 2010 7.390 7.490 7.300 7.480 529,953 +0.09(+1.22%)
Oct 05, 2010 7.360 7.450 7.300 7.390 445,776 +0.15(+2.07%)
Oct 04, 2010 7.340 7.340 7.000 7.240 565,143 -0.04(-0.55%)
Oct 01, 2010 7.210 7.310 7.110 7.280 891,428 +0.07(+0.97%)
Sep 30, 2010 7.490 7.490 7.030 7.210 527,411 -0.15(-2.04%)
Sep 29, 2010 7.450 7.510 7.210 7.360 403,174 +0.03(+0.41%)
Sep 28, 2010 7.130 7.360 6.900 7.330 100 +0.18(+2.52%)
Sep 27, 2010 7.120 7.150 6.960 7.150 311,305 +0.08(+1.13%)
Sep 24, 2010 7.080 7.100 6.660 7.070 717,494 +0.20(+2.91%)
Sep 23, 2010 7.050 7.200 6.850 6.870 908,281 -0.46(-6.28%)
Sep 22, 2010 7.510 7.600 7.170 7.330 680,368 -0.15(-1.99%)
Sep 21, 2010 7.160 7.490 6.900 7.479 826,250 +0.32(+4.46%)
Sep 20, 2010 6.950 7.190 6.880 7.160 616,510 +0.17(+2.43%)
Sep 17, 2010 6.990 7.000 6.790 6.990 1,168,660 +0.34(+5.11%)
Sep 15, 2010 6.620 6.700 6.560 6.650 254,033 +0.08(+1.22%)
Sep 14, 2010 6.590 6.690 6.530 6.570 584,053 +0.05(+0.77%)
Sep 13, 2010 6.660 6.660 6.450 6.520 380,469 -0.07(-1.06%)
Sep 10, 2010 6.360 6.640 6.330 6.590 377,271 +0.12(+1.85%)
Sep 09, 2010 6.280 6.540 5.970 6.470 1,139,916 +0.19(+3.03%)
Sep 08, 2010 6.390 6.450 6.250 6.280 427,420 -0.09(-1.41%)
Sep 07, 2010 6.390 6.530 6.180 6.370 950 -0.03(-0.47%)
Sep 03, 2010 6.040 6.400 5.950 6.400 841,055 +0.32(+5.26%)
Sep 02, 2010 5.560 6.280 5.550 6.080 1,319,923 +0.52(+9.35%)
Sep 01, 2010 5.590 5.590 5.460 5.560 433,409 +0.05(+0.91%)
Aug 31, 2010 5.510 5.630 5.480 5.510 193 +0.02(+0.36%)
Aug 30, 2010 5.550 5.600 5.470 5.490 183,904 -0.04(-0.72%)
Aug 27, 2010 5.530 5.580 5.390 5.530 515,057 +0.04(+0.73%)
Aug 26, 2010 5.460 5.500 5.400 5.490 199,922 +0.01(+0.18%)
Aug 25, 2010 5.420 5.480 5.330 5.480 222,480 +0.13(+2.43%)
Aug 24, 2010 5.190 5.355 5.120 5.350 437,784 +0.13(+2.49%)
Aug 23, 2010 5.250 5.320 5.150 5.220 228,897 -0.08(-1.51%)
Aug 20, 2010 5.380 5.390 5.200 5.300 203,892 -0.06(-1.12%)
Aug 19, 2010 5.450 5.460 5.290 5.360 158,612 -0.08(-1.47%)
Aug 18, 2010 5.470 5.480 5.290 5.440 154,568 +0.02(+0.37%)
Aug 17, 2010 5.280 5.420 5.280 5.420 354,590 +0.16(+3.04%)
Aug 16, 2010 5.440 5.510 5.166 5.260 918,451 -0.17(-3.13%)
Aug 13, 2010 5.460 5.558 5.400 5.430 171,667 -0.01(-0.18%)
Aug 12, 2010 5.320 5.492 5.260 5.440 392,371 +0.13(+2.45%)
Aug 11, 2010 5.270 5.360 5.250 5.310 624,345 +0.03(+0.57%)
Aug 10, 2010 5.240 5.430 5.230 5.280 1,000 -0.02(-0.38%)
Aug 09, 2010 5.410 5.410 5.290 5.300 295,119 -0.08(-1.49%)
Aug 06, 2010 5.380 5.420 5.050 5.380 520,374 +0.11(+2.09%)
Aug 05, 2010 5.220 5.300 5.150 5.270 305,903 +0.05(+0.96%)
Aug 04, 2010 5.220 5.240 5.170 5.220 377,341 +0.05(+0.97%)
Aug 03, 2010 5.100 5.220 5.000 5.170 429,917 +0.12(+2.38%)
Aug 02, 2010 5.100 5.150 5.000 5.050 120,064 -0.05(-0.98%)
Jul 30, 2010 5.100 5.100 4.950 5.100 195,591 +0.09(+1.80%)
Jul 29, 2010 5.000 5.020 4.920 5.010 182,177 +0.05(+1.01%)
Jul 28, 2010 4.990 5.000 4.900 4.960 188,766 +0.00(+0.00%)
Jul 27, 2010 5.030 5.050 4.840 4.960 377,267 -0.07(-1.39%)
Jul 26, 2010 4.910 5.040 4.910 5.030 212,106 +0.08(+1.62%)
Jul 23, 2010 5.030 5.070 4.950 4.950 229,809 -0.09(-1.79%)
Jul 22, 2010 4.960 5.100 4.890 5.040 284,457 +0.06(+1.20%)
Jul 21, 2010 5.000 5.070 4.960 4.980 198,116 -0.02(-0.40%)
Jul 20, 2010 4.870 5.000 4.770 5.000 467,311 +0.13(+2.67%)
Jul 19, 2010 4.900 4.940 4.740 4.870 417,044 -0.05(-1.02%)
Jul 16, 2010 4.920 4.970 4.720 4.920 401,409 -0.08(-1.60%)
Jul 15, 2010 4.960 5.000 4.860 5.000 100,869 +0.00(+0.00%)
Jul 14, 2010 4.980 5.020 4.890 5.000 228,315 +0.05(+1.01%)
Jul 13, 2010 4.820 5.000 4.810 4.950 333,219 +0.16(+3.34%)
Jul 12, 2010 4.770 4.860 4.660 4.790 190,439 -0.08(-1.64%)
Jul 09, 2010 4.870 4.890 4.760 4.870 192,104 +0.10(+2.10%)
Jul 08, 2010 4.870 4.870 4.700 4.770 137,084 -0.07(-1.45%)
Jul 07, 2010 4.760 4.860 4.730 4.840 154,145 +0.05(+1.04%)
Jul 06, 2010 4.970 4.970 4.700 4.790 285,905 -0.21(-4.20%)
Jul 02, 2010 5.000 5.030 4.850 5.000 225,731 +0.12(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.