Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4500	0.4586	0.4430	0.4550	233,982	+0.01(+2.71%)
May 30, 2023	0.4663	0.4663	0.4405	0.4430	491,790	-0.02(-3.76%)
May 26, 2023	0.4564	0.4659	0.4564	0.4603	283,672	+0.01(+2.20%)
May 25, 2023	0.4763	0.4873	0.4504	0.4504	480,693	-0.02(-5.02%)
May 24, 2023	0.4908	0.4908	0.4700	0.4742	230,558	-0.01(-1.27%)
May 23, 2023	0.4800	0.4848	0.4501	0.4803	734,625	+0.00(+0.04%)
May 22, 2023	0.5051	0.5149	0.4801	0.4801	488,389	-0.03(-5.84%)
May 19, 2023	0.5199	0.5199	0.5050	0.5099	418,531	-0.00(-0.55%)
May 18, 2023	0.5500	0.5599	0.4950	0.5127	942,631	-0.05(-8.45%)
May 17, 2023	0.5530	0.5600	0.5500	0.5600	440,454	+0.00(+0.86%)
May 16, 2023	0.5524	0.5764	0.5479	0.5552	636,717	+0.00(+0.73%)
May 15, 2023	0.5466	0.5825	0.5466	0.5512	810,597	-0.03(-4.50%)
May 12, 2023	0.5500	0.5800	0.5500	0.5772	466,286	+0.03(+6.28%)
May 11, 2023	0.5555	0.5700	0.5352	0.5431	528,917	-0.03(-4.67%)
May 10, 2023	0.5869	0.5899	0.5502	0.5697	549,560	-0.03(-4.25%)
May 09, 2023	0.5900	0.5960	0.5900	0.5950	563,745	+0.01(+1.99%)
May 08, 2023	0.5800	0.5970	0.5711	0.5834	1,542,756	+0.01(+1.98%)
May 05, 2023	0.5700	0.5805	0.5696	0.5721	699,931	+0.01(+1.92%)
May 04, 2023	0.5700	0.5780	0.5601	0.5613	837,210	+0.00(+0.29%)
May 03, 2023	0.5331	0.5600	0.5302	0.5597	442,374	+0.03(+4.99%)
May 02, 2023	0.5300	0.5456	0.5300	0.5331	395,412	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services