Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3400 0.3423 0.3300 0.3392 357,726 -0.00(-0.26%)
Nov 29, 2022 0.3551 0.3551 0.3400 0.3401 342,096 -0.01(-4.14%)
Nov 28, 2022 0.3535 0.3622 0.3416 0.3548 200,587 -0.01(-2.58%)
Nov 25, 2022 0.3601 0.3690 0.3500 0.3642 103,882 -0.00(-0.79%)
Nov 23, 2022 0.3698 0.3699 0.3603 0.3671 113,945 +0.01(+1.97%)
Nov 22, 2022 0.3500 0.3669 0.3528 0.3600 145,592 +0.00(+0.00%)
Nov 21, 2022 0.3600 0.3645 0.3510 0.3600 187,623 -0.01(-2.54%)
Nov 18, 2022 0.3750 0.3750 0.3578 0.3694 154,654 +0.00(+1.12%)
Nov 17, 2022 0.3675 0.3706 0.3563 0.3653 206,206 -0.00(-0.71%)
Nov 16, 2022 0.3750 0.3816 0.3675 0.3679 118,385 -0.02(-3.94%)
Nov 15, 2022 0.3700 0.3859 0.3670 0.3830 424,532 +0.01(+3.71%)
Nov 14, 2022 0.3627 0.3705 0.3600 0.3693 141,585 +0.00(+1.09%)
Nov 11, 2022 0.3760 0.3790 0.3600 0.3653 109,244 -0.00(-0.98%)
Nov 10, 2022 0.3675 0.3799 0.3600 0.3689 386,721 +0.02(+5.40%)
Nov 09, 2022 0.3880 0.3885 0.3500 0.3500 279,553 -0.02(-6.42%)
Nov 08, 2022 0.3665 0.3802 0.3665 0.3740 373,204 +0.01(+2.10%)
Nov 07, 2022 0.3720 0.3800 0.3600 0.3663 171,333 -0.00(-1.29%)
Nov 04, 2022 0.3600 0.3790 0.3561 0.3711 330,942 +0.02(+7.13%)
Nov 03, 2022 0.3500 0.3599 0.3427 0.3464 300,004 -0.00(-1.09%)
Nov 02, 2022 0.3600 0.3501 0.3502 385,101 -0.02(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.