Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 +0.0065 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5300 0.5400 0.5000 0.5153 162,033 +0.00(+0.02%)
Apr 29, 2020 0.5200 0.5300 0.5000 0.5152 240,422 -0.00(-0.60%)
Apr 28, 2020 0.5100 0.5375 0.4851 0.5183 523,394 +0.01(+1.19%)
Apr 27, 2020 0.5204 0.5300 0.4901 0.5122 353,050 -0.02(-2.90%)
Apr 24, 2020 0.5430 0.5430 0.5070 0.5275 280,800 -0.00(-0.47%)
Apr 23, 2020 0.5430 0.5549 0.5000 0.5300 403,243 -0.02(-2.75%)
Apr 22, 2020 0.5410 0.5500 0.5201 0.5450 235,274 +0.02(+4.65%)
Apr 21, 2020 0.5000 0.5298 0.5000 0.5208 235,021 -0.01(-2.01%)
Apr 20, 2020 0.5201 0.5499 0.5201 0.5315 243,170 -0.00(-0.84%)
Apr 17, 2020 0.5300 0.5500 0.5299 0.5360 140,800 -0.01(-1.74%)
Apr 16, 2020 0.5700 0.5798 0.5330 0.5455 204,860 -0.01(-2.33%)
Apr 15, 2020 0.5551 0.5699 0.5200 0.5585 275,508 -0.01(-1.15%)
Apr 14, 2020 0.5800 0.6100 0.5035 0.5650 944,004 -0.00(-0.70%)
Apr 13, 2020 0.5600 0.5788 0.5414 0.5690 576,297 +0.03(+4.87%)
Apr 09, 2020 0.5200 0.5600 0.4901 0.5426 452,900 +0.03(+4.83%)
Apr 08, 2020 0.5200 0.5500 0.4500 0.5176 772,918 +0.00(+0.41%)
Apr 07, 2020 0.5665 0.5722 0.5100 0.5155 169,166 -0.03(-6.27%)
Apr 06, 2020 0.5300 0.5773 0.5200 0.5500 269,190 +0.04(+8.89%)
Apr 03, 2020 0.5000 0.5299 0.4715 0.5051 165,200 +0.01(+1.02%)
Apr 02, 2020 0.5251 0.5479 0.5000 0.5000 141,166 -0.02(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.