Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4449 -0.0054 (-1.20%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4499 0.3823 0.4300 187,544 +0.03(+7.47%)
Jun 28, 2018 0.3956 0.4196 0.3956 0.4001 154,042 +0.00(+1.11%)
Jun 27, 2018 0.4101 0.4148 0.3956 0.3957 37,256 -0.01(-3.51%)
Jun 26, 2018 0.4210 0.4210 0.3900 0.4101 142,730 +0.00(+0.02%)
Jun 25, 2018 0.4080 0.4200 0.3900 0.4100 140,055 -0.01(-3.48%)
Jun 22, 2018 0.4100 0.4300 0.4016 0.4248 37,862 +0.01(+2.51%)
Jun 21, 2018 0.4110 0.4199 0.4000 0.4144 88,963 -0.01(-1.33%)
Jun 20, 2018 0.4000 0.4339 0.4000 0.4200 175,502 -0.02(-3.56%)
Jun 19, 2018 0.4310 0.4600 0.4080 0.4355 137,107 -0.00(-1.02%)
Jun 18, 2018 0.4710 0.4710 0.4400 0.4400 58,596 -0.02(-3.51%)
Jun 15, 2018 0.4728 0.4728 0.4560 162,586 -0.02(-3.55%)
Jun 14, 2018 0.4500 0.5000 0.4500 0.4728 117,542 -0.00(-0.49%)
Jun 13, 2018 0.4800 0.4801 0.4750 0.4751 48,552 -0.00(-1.02%)
Jun 12, 2018 0.4622 0.4868 0.4602 0.4800 63,898 +0.01(+1.63%)
Jun 11, 2018 0.4600 0.4899 0.4500 0.4723 111,580 +0.00(+0.47%)
Jun 08, 2018 0.4600 0.5063 0.4600 0.4701 142,847 +0.01(+2.20%)
Jun 07, 2018 0.4400 0.4876 0.4352 0.4600 182,564 +0.01(+2.00%)
Jun 06, 2018 0.4600 0.4510 91,081 +0.00(+0.31%)
Jun 05, 2018 0.4900 0.4998 0.4400 0.4496 432,032 -0.05(-9.17%)
Jun 04, 2018 0.5000 0.5140 0.4851 0.4950 142,853 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.