Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3842 0.3842 0.3842 0 +0.01(+3.81%)
Mar 28, 2018 0.3900 0.3940 0.3700 0.3701 110,873 -0.01(-3.37%)
Mar 27, 2018 0.3900 0.3999 0.3608 0.3830 163,184 -0.02(-4.96%)
Mar 26, 2018 0.3900 0.4060 0.3720 0.4030 231,012 +0.02(+4.19%)
Mar 23, 2018 0.3708 0.3970 0.3675 0.3868 144,806 +0.01(+3.15%)
Mar 22, 2018 0.3500 0.4092 0.3500 0.3750 308,693 -0.01(-1.42%)
Mar 21, 2018 0.3620 0.3850 0.3600 0.3804 120,277 +0.02(+5.08%)
Mar 20, 2018 0.3672 0.3899 0.3500 0.3620 208,698 -0.02(-5.95%)
Mar 19, 2018 0.3480 0.3849 0.3350 0.3849 198,336 +0.03(+9.97%)
Mar 16, 2018 0.3310 0.3600 0.3220 0.3500 240,033 +0.01(+2.94%)
Mar 15, 2018 0.3220 0.3478 0.3220 0.3400 155,098 +0.01(+3.03%)
Mar 14, 2018 0.3027 0.3500 0.3027 0.3300 106,908 -0.00(-1.29%)
Mar 13, 2018 0.3500 0.3500 0.3100 0.3343 285,366 -0.01(-1.71%)
Mar 12, 2018 0.3300 0.3498 0.3230 0.3401 339,097 +0.00(+1.22%)
Mar 09, 2018 0.3300 0.3492 0.3300 0.3360 99,782 -0.00(-1.03%)
Mar 08, 2018 0.3421 0.3551 0.3386 0.3395 40,773 -0.01(-2.25%)
Mar 07, 2018 0.3490 0.3473 72,571 +0.01(+2.15%)
Mar 06, 2018 0.3500 0.3600 0.3400 0.3400 154,961 -0.02(-4.49%)
Mar 05, 2018 0.3490 0.3571 0.3466 0.3560 52,950 +0.01(+2.77%)
Mar 02, 2018 0.3400 0.3500 0.3351 0.3464 69,697 +0.01(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.