Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.270	2.340	2.230	2.310	210,310	+0.06(+2.67%)
Feb 27, 2014	2.280	2.350	2.230	2.250	207,920	-0.04(-1.75%)
Feb 26, 2014	2.400	2.400	2.220	2.290	546,459	-0.12(-4.98%)
Feb 25, 2014	2.540	2.541	2.400	2.410	284,254	-0.13(-5.12%)
Feb 24, 2014	2.570	2.590	2.490	2.540	176,228	+0.04(+1.60%)
Feb 21, 2014	2.550	2.560	2.400	2.500	164,627	+0.00(+0.00%)
Feb 20, 2014	2.310	2.580	2.290	2.500	377,358	+0.19(+8.23%)
Feb 19, 2014	2.450	2.550	2.270	2.310	384,541	-0.15(-6.10%)
Feb 18, 2014	2.620	2.650	2.440	2.460	437,554	-0.16(-6.11%)
Feb 14, 2014	2.600	2.620	2.620	2.620	798,600	+0.09(+3.56%)
Feb 13, 2014	2.180	2.540	2.180	2.530	628,521	+0.35(+16.06%)
Feb 12, 2014	2.340	2.340	2.180	2.180	274,981	-0.14(-6.03%)
Feb 11, 2014	2.230	2.340	2.170	2.320	567,003	+0.13(+5.94%)
Feb 10, 2014	2.190	2.300	2.180	2.190	510,842	+0.02(+0.92%)
Feb 07, 2014	1.980	2.170	1.980	2.170	419,329	+0.21(+10.71%)
Feb 06, 2014	1.980	2.060	1.950	1.960	240,838	-0.02(-1.01%)
Feb 05, 2014	2.030	2.100	1.950	1.980	290,054	-0.01(-0.50%)
Feb 04, 2014	1.930	2.050	1.900	1.990	275,852	+0.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.