Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4432 -0.0088 (-1.95%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.980 5.980 5.660 5.750 416,812 -0.23(-3.85%)
Mar 28, 2008 5.880 6.090 5.700 5.980 516,262 +0.09(+1.53%)
Mar 27, 2008 5.790 5.890 5.680 5.890 177,150 +0.03(+0.51%)
Mar 26, 2008 5.930 5.970 5.820 5.860 286,622 -0.04(-0.68%)
Mar 25, 2008 5.830 5.920 5.670 5.900 352,180 +0.15(+2.61%)
Mar 24, 2008 5.740 5.980 5.640 5.750 350,415 +0.15(+2.68%)
Mar 21, 2008 5.800 5.970 5.600 5.600 1,184,878 +0.00(+0.00%)
Mar 20, 2008 5.800 5.970 5.600 5.600 1,184,878 -0.37(-6.20%)
Mar 19, 2008 5.980 6.050 5.810 5.970 669,865 -0.07(-1.16%)
Mar 18, 2008 6.080 6.170 5.940 6.040 331,112 -0.08(-1.31%)
Mar 17, 2008 6.070 6.150 5.860 6.120 462,023 +0.15(+2.51%)
Mar 14, 2008 6.200 6.200 5.860 5.970 485,246 -0.18(-2.93%)
Mar 13, 2008 5.870 6.150 5.750 6.150 451,202 +0.33(+5.67%)
Mar 12, 2008 5.770 5.910 5.740 5.820 227,618 +0.16(+2.83%)
Mar 11, 2008 5.710 5.820 5.600 5.660 263,179 +0.08(+1.43%)
Mar 10, 2008 5.970 6.000 5.580 5.580 299,695 -0.39(-6.53%)
Mar 07, 2008 6.010 6.020 5.790 5.970 320,018 -0.02(-0.33%)
Mar 06, 2008 6.060 6.060 5.800 5.990 186,462 -0.04(-0.66%)
Mar 05, 2008 6.100 6.120 5.950 6.030 271,400 +0.03(+0.50%)
Mar 04, 2008 6.240 6.250 5.900 6.000 359,576 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.