Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4442 +0.0042 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.210 8.340 7.902 8.050 649,000 -0.14(-1.70%)
Jun 29, 2006 7.750 8.190 7.680 8.189 519,300 +0.58(+7.61%)
Jun 28, 2006 7.850 7.880 7.460 7.610 351,800 -0.01(-0.13%)
Jun 27, 2006 8.180 8.180 7.530 7.620 576,600 -0.43(-5.34%)
Jun 26, 2006 8.100 8.200 7.930 8.050 379,300 -0.06(-0.74%)
Jun 23, 2006 7.930 8.150 7.810 8.110 507,200 +0.18(+2.27%)
Jun 22, 2006 7.900 7.950 7.760 7.930 444,500 +0.00(+0.00%)
Jun 21, 2006 7.720 8.050 7.720 7.930 550,400 +0.06(+0.76%)
Jun 20, 2006 7.890 8.020 7.630 7.870 542,200 +0.16(+2.08%)
Jun 19, 2006 7.700 7.780 7.550 7.710 557,700 -0.07(-0.90%)
Jun 16, 2006 7.110 8.150 6.850 7.780 1,774,200 +0.68(+9.58%)
Jun 15, 2006 6.490 7.190 6.420 7.100 1,009,000 +0.89(+14.33%)
Jun 14, 2006 6.210 6.490 6.100 6.210 588,000 +0.03(+0.49%)
Jun 13, 2006 6.410 6.450 6.090 6.180 1,037,100 -0.55(-8.17%)
Jun 12, 2006 6.930 7.150 6.720 6.730 552,600 -0.33(-4.67%)
Jun 09, 2006 7.200 7.210 6.980 7.060 452,700 +0.08(+1.15%)
Jun 08, 2006 6.600 7.050 6.350 6.980 794,400 +0.26(+3.87%)
Jun 07, 2006 6.540 6.790 6.300 6.720 633,000 +0.11(+1.66%)
Jun 06, 2006 6.760 6.790 6.450 6.610 657,200 -0.25(-3.64%)
Jun 05, 2006 7.260 7.330 6.830 6.860 345,100 -0.30(-4.19%)
Jun 02, 2006 7.150 7.230 7.100 7.160 358,100 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.