Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 +0.0065 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5000	0.5100	0.4800	0.5100	101,184	+0.01(+2.06%)
Apr 27, 2017	0.5000	0.5190	0.4900	0.4997	95,636	-0.00(-0.10%)
Apr 26, 2017	0.5100	0.5200	0.4904	0.5002	143,998	+0.00(+0.04%)
Apr 25, 2017	0.5100	0.5200	0.4751	0.5000	167,422	-0.03(-5.66%)
Apr 24, 2017	0.5300	0.5300	0.4800	0.5300	112,925	-0.00(-0.88%)
Apr 21, 2017	0.4836	0.5400	0.4800	0.5347	179,444	+0.04(+9.12%)
Apr 20, 2017	0.4700	0.4900	0.4700	0.4900	91,776	+0.00(+1.01%)
Apr 19, 2017	0.5100	0.5199	0.4700	0.4851	175,916	-0.03(-5.44%)
Apr 18, 2017	0.5350	0.5350	0.4900	0.5130	174,732	-0.02(-4.11%)
Apr 17, 2017	0.5221	0.5600	0.5101	0.5350	383,491	+0.02(+2.92%)
Apr 13, 2017	0.4865	0.5199	0.4750	0.5198	320,472	+0.04(+7.53%)
Apr 12, 2017	0.4739	0.4845	0.4651	0.4834	156,342	+0.02(+3.49%)
Apr 11, 2017	0.4500	0.4679	0.4425	0.4671	125,096	+0.02(+3.80%)
Apr 10, 2017	0.4450	0.4500	0.4400	0.4500	105,730	+0.00(+0.22%)
Apr 07, 2017	0.4550	0.4750	0.4446	0.4490	132,890	+0.00(+0.85%)
Apr 06, 2017	0.4498	0.4600	0.4451	0.4452	55,750	-0.01(-2.15%)
Apr 05, 2017	0.4464	0.4590	0.4451	0.4550	143,269	-0.00(-1.04%)
Apr 04, 2017	0.4300	0.4600	0.4300	0.4598	138,791	+0.03(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.