Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.340 6.365 6.160 6.330 315,834 +0.10(+1.61%)
Mar 30, 2011 6.250 6.310 6.080 6.230 276,294 +0.01(+0.16%)
Mar 29, 2011 6.280 6.280 6.100 6.220 348,824 -0.03(-0.48%)
Mar 28, 2011 6.390 6.460 6.150 6.250 376,147 -0.01(-0.16%)
Mar 25, 2011 6.440 6.440 6.150 6.260 195,518 -0.01(-0.16%)
Mar 24, 2011 6.420 6.450 6.250 6.270 452,814 -0.15(-2.34%)
Mar 23, 2011 6.510 6.520 6.280 6.420 553,307 -0.04(-0.62%)
Mar 22, 2011 6.460 6.490 6.310 6.460 168,692 -0.03(-0.46%)
Mar 21, 2011 6.420 6.510 6.360 6.490 255,732 +0.22(+3.51%)
Mar 18, 2011 6.520 6.600 6.270 6.270 954,089 -0.21(-3.24%)
Mar 17, 2011 6.390 6.760 6.330 6.480 871,978 +0.04(+0.62%)
Mar 16, 2011 6.370 6.490 6.200 6.440 711,971 +0.03(+0.47%)
Mar 15, 2011 6.140 6.410 6.120 6.410 562,967 +0.06(+0.94%)
Mar 14, 2011 6.360 6.380 6.180 6.350 208,799 -0.03(-0.47%)
Mar 11, 2011 6.180 6.420 6.180 6.380 266,707 +0.09(+1.43%)
Mar 10, 2011 6.380 6.570 6.260 6.290 442,410 -0.31(-4.70%)
Mar 09, 2011 6.590 6.600 6.420 6.600 315,427 +0.05(+0.76%)
Mar 08, 2011 6.380 6.590 6.230 6.550 574,300 +0.20(+3.15%)
Mar 07, 2011 6.510 6.600 6.280 6.350 468,112 -0.15(-2.31%)
Mar 04, 2011 6.500 6.670 6.430 6.500 840,141 -0.06(-0.91%)
Mar 03, 2011 6.450 6.750 6.450 6.560 778,710 -0.03(-0.46%)
Mar 02, 2011 6.840 6.880 6.520 6.590 837,247 -0.26(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.