Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6700	0.6700	0.6100	0.6396	261,395	-0.02(-2.72%)
Feb 27, 2019	0.6690	0.6700	0.6000	0.6575	184,708	+0.06(+9.58%)
Feb 26, 2019	0.6100	0.6400	0.6000	0.6000	146,623	-0.02(-3.23%)
Feb 25, 2019	0.6200	0.6200	0.5900	0.6200	172,362	+0.01(+1.64%)
Feb 22, 2019	0.5700	0.6500	0.5600	0.6100	736,500	+0.04(+6.09%)
Feb 21, 2019	0.5737	0.6079	0.5700	0.5750	289,337	+0.01(+0.88%)
Feb 20, 2019	0.5800	0.6100	0.5700	0.5700	252,726	-0.02(-3.39%)
Feb 19, 2019	0.5800	0.6255	0.5800	0.5900	386,099	+0.01(+1.72%)
Feb 15, 2019	0.6400	0.6600	0.5600	0.5800	764,100	-0.08(-12.12%)
Feb 14, 2019	0.6500	0.6700	0.6400	0.6600	314,242	+0.02(+3.13%)
Feb 13, 2019	0.6500	0.6500	0.6200	0.6400	400,585	+0.02(+3.23%)
Feb 12, 2019	0.6500	0.6800	0.6100	0.6200	467,764	-0.02(-3.13%)
Feb 11, 2019	0.6100	0.6500	0.5600	0.6400	513,377	+0.03(+4.92%)
Feb 08, 2019	0.5400	0.6100	0.5400	0.6100	262,900	+0.08(+14.21%)
Feb 07, 2019	0.5500	0.5650	0.5300	0.5341	125,157	-0.03(-4.56%)
Feb 06, 2019	0.5400	0.5700	0.5300	0.5596	267,734	-0.01(-1.32%)
Feb 05, 2019	0.5600	0.5870	0.5500	0.5671	281,946	-0.02(-3.42%)
Feb 04, 2019	0.6200	0.6200	0.5600	0.5872	244,336	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.