Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.410	4.530	4.150	4.180	0	-0.27(-6.07%)
Feb 26, 2009	4.320	4.450	4.120	4.450	176,547	+0.25(+5.95%)
Feb 25, 2009	4.380	4.450	4.190	4.200	216,281	-0.23(-5.19%)
Feb 24, 2009	4.410	4.730	4.330	4.430	426,043	-0.26(-5.54%)
Feb 23, 2009	4.200	4.770	4.100	4.690	585,758	+0.39(+9.07%)
Feb 20, 2009	4.150	4.370	4.150	4.300	376,977	+0.15(+3.61%)
Feb 19, 2009	4.110	4.170	3.950	4.150	231,823	+0.00(+0.00%)
Feb 18, 2009	4.150	4.166	3.880	4.150	195,785	+0.02(+0.48%)
Feb 17, 2009	3.790	4.160	3.720	4.130	677,475	+0.36(+9.55%)
Feb 13, 2009	3.840	3.850	3.650	3.770	145,184	-0.07(-1.82%)
Feb 12, 2009	3.630	3.840	3.620	3.840	199,029	+0.21(+5.79%)
Feb 11, 2009	3.400	3.850	3.310	3.630	335,355	+0.23(+6.76%)
Feb 10, 2009	3.620	3.700	3.400	3.400	128,491	-0.20(-5.56%)
Feb 09, 2009	3.740	3.770	3.420	3.600	306,074	-0.20(-5.26%)
Feb 06, 2009	3.790	3.940	3.740	3.800	218,061	-0.08(-2.06%)
Feb 05, 2009	3.820	3.990	3.770	3.880	177,033	+0.00(+0.00%)
Feb 04, 2009	3.830	4.010	3.750	3.880	221,103	+0.04(+1.04%)
Feb 03, 2009	3.820	3.880	3.550	3.840	192,983	+0.11(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.