Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 +0.0148 (+3.36%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3400 0.3423 0.3300 0.3392 357,726 -0.00(-0.26%)
Nov 29, 2022 0.3551 0.3551 0.3400 0.3401 342,096 -0.01(-4.14%)
Nov 28, 2022 0.3535 0.3622 0.3416 0.3548 200,587 -0.01(-2.58%)
Nov 25, 2022 0.3601 0.3690 0.3500 0.3642 103,882 -0.00(-0.79%)
Nov 23, 2022 0.3698 0.3699 0.3603 0.3671 113,945 +0.01(+1.97%)
Nov 22, 2022 0.3500 0.3669 0.3528 0.3600 145,592 +0.00(+0.00%)
Nov 21, 2022 0.3600 0.3645 0.3510 0.3600 187,623 -0.01(-2.54%)
Nov 18, 2022 0.3750 0.3750 0.3578 0.3694 154,654 +0.00(+1.12%)
Nov 17, 2022 0.3675 0.3706 0.3563 0.3653 206,206 -0.00(-0.71%)
Nov 16, 2022 0.3750 0.3816 0.3675 0.3679 118,385 -0.02(-3.94%)
Nov 15, 2022 0.3700 0.3859 0.3670 0.3830 424,532 +0.01(+3.71%)
Nov 14, 2022 0.3627 0.3705 0.3600 0.3693 141,585 +0.00(+1.09%)
Nov 11, 2022 0.3760 0.3790 0.3600 0.3653 109,244 -0.00(-0.98%)
Nov 10, 2022 0.3675 0.3799 0.3600 0.3689 386,721 +0.02(+5.40%)
Nov 09, 2022 0.3880 0.3885 0.3500 0.3500 279,553 -0.02(-6.42%)
Nov 08, 2022 0.3665 0.3802 0.3665 0.3740 373,204 +0.01(+2.10%)
Nov 07, 2022 0.3720 0.3800 0.3600 0.3663 171,333 -0.00(-1.29%)
Nov 04, 2022 0.3600 0.3790 0.3561 0.3711 330,942 +0.02(+7.13%)
Nov 03, 2022 0.3500 0.3599 0.3427 0.3464 300,004 -0.00(-1.09%)
Nov 02, 2022 0.3600 0.3501 0.3502 385,101 -0.02(-5.53%)
Nov 01, 2022 0.3848 0.3848 0.3639 0.3707 290,188 -0.01(-2.42%)
Oct 31, 2022 0.3800 0.3874 0.3726 0.3799 131,248 +0.00(+0.50%)
Oct 28, 2022 0.3990 0.3990 0.3730 0.3780 231,846 -0.01(-3.08%)
Oct 27, 2022 0.4000 0.4010 0.3900 0.3900 63,262 -0.00(-0.05%)
Oct 26, 2022 0.3821 0.4000 0.3821 0.3902 274,012 +0.00(+1.09%)
Oct 25, 2022 0.3775 0.3892 0.3703 0.3860 134,407 +0.01(+1.61%)
Oct 24, 2022 0.3900 0.3901 0.3700 0.3799 299,394 -0.01(-2.84%)
Oct 21, 2022 0.3901 0.3929 0.3801 0.3910 84,258 +0.01(+2.36%)
Oct 20, 2022 0.3900 0.3950 0.3820 0.3820 202,160 +0.00(+0.21%)
Oct 19, 2022 0.3820 0.3890 0.3810 0.3812 248,166 -0.01(-2.26%)
Oct 18, 2022 0.4010 0.4010 0.3821 0.3900 259,347 +0.00(+0.52%)
Oct 17, 2022 0.4050 0.4139 0.3861 0.3880 277,892 -0.01(-2.39%)
Oct 14, 2022 0.4100 0.4101 0.3870 0.3975 302,464 -0.01(-2.33%)
Oct 13, 2022 0.3900 0.4100 0.3901 0.4070 203,729 +0.00(+0.17%)
Oct 12, 2022 0.4000 0.4248 0.3950 0.4063 209,889 +0.01(+1.57%)
Oct 11, 2022 0.3999 0.4150 0.3850 0.4000 327,721 +0.00(+0.15%)
Oct 10, 2022 0.4300 0.4300 0.3981 0.3994 230,535 -0.02(-5.42%)
Oct 07, 2022 0.4400 0.4400 0.4134 0.4223 170,810 -0.02(-3.80%)
Oct 06, 2022 0.4390 0.4390 0.4300 0.4390 156,984 -0.00(-0.61%)
Oct 05, 2022 0.4488 0.4489 0.4300 0.4417 428,442 -0.00(-0.99%)
Oct 04, 2022 0.4300 0.4500 0.4300 0.4461 498,180 +0.02(+5.06%)
Oct 03, 2022 0.4000 0.4265 0.4000 0.4246 423,825 +0.03(+8.84%)
Sep 30, 2022 0.3880 0.3971 0.3768 0.3901 472,599 +0.02(+4.72%)
Sep 29, 2022 0.3980 0.3999 0.3622 0.3725 437,081 -0.02(-4.61%)
Sep 28, 2022 0.3800 0.3972 0.3800 0.3905 357,838 +0.01(+3.55%)
Sep 27, 2022 0.3900 0.3891 0.3743 0.3771 264,328 +0.00(+0.56%)
Sep 26, 2022 0.3600 0.3899 0.3550 0.3750 468,662 -0.01(-1.32%)
Sep 23, 2022 0.4200 0.4249 0.3701 0.3800 1,030,649 -0.04(-9.82%)
Sep 22, 2022 0.4300 0.4326 0.4190 0.4214 452,330 -0.01(-2.61%)
Sep 21, 2022 0.4200 0.4327 0.4100 0.4327 427,609 +0.01(+2.73%)
Sep 20, 2022 0.4360 0.4399 0.4100 0.4212 544,185 -0.03(-5.75%)
Sep 19, 2022 0.4890 0.4890 0.4209 0.4469 635,060 -0.01(-2.85%)
Sep 16, 2022 0.4600 0.4693 0.4501 0.4600 507,941 -0.00(-1.03%)
Sep 15, 2022 0.4800 0.4826 0.4630 0.4648 352,152 -0.01(-2.46%)
Sep 14, 2022 0.4800 0.4897 0.4700 0.4765 222,575 -0.01(-2.76%)
Sep 13, 2022 0.5000 0.5000 0.4701 0.4900 504,648 -0.01(-1.80%)
Sep 12, 2022 0.4830 0.4990 0.4830 0.4990 328,299 +0.02(+3.31%)
Sep 09, 2022 0.4731 0.4859 0.4700 0.4830 332,971 +0.01(+2.29%)
Sep 08, 2022 0.4760 0.4850 0.4622 0.4722 224,545 +0.00(+0.04%)
Sep 07, 2022 0.4600 0.4741 0.4600 0.4720 145,050 +0.01(+2.61%)
Sep 06, 2022 0.4800 0.4850 0.4600 0.4600 288,260 -0.02(-3.93%)
Sep 02, 2022 0.4800 0.4837 0.4733 0.4788 283,427 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.