Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.980 3.140 2.920 3.000 61,930 -0.10(-3.23%)
Nov 26, 2008 2.620 3.100 2.620 3.100 203,556 +0.30(+10.71%)
Nov 25, 2008 3.240 3.240 2.650 2.800 184,576 -0.01(-0.36%)
Nov 24, 2008 2.970 3.170 2.730 2.810 302,384 +0.01(+0.36%)
Nov 21, 2008 2.400 2.830 2.400 2.800 353,738 +0.44(+18.64%)
Nov 20, 2008 2.550 2.600 2.330 2.360 194,495 -0.14(-5.60%)
Nov 19, 2008 2.530 2.750 2.500 2.500 224,632 -0.03(-1.19%)
Nov 18, 2008 2.600 2.680 2.470 2.530 180,676 -0.02(-0.78%)
Nov 17, 2008 2.450 2.550 2.280 2.550 189,130 +0.10(+4.08%)
Nov 14, 2008 2.460 2.550 2.370 2.450 154,178 +0.05(+2.08%)
Nov 13, 2008 2.040 2.400 2.010 2.400 258,807 +0.31(+14.83%)
Nov 12, 2008 2.100 2.240 2.090 2.090 181,812 -0.20(-8.73%)
Nov 11, 2008 2.200 2.290 2.100 2.290 131,845 +0.03(+1.32%)
Nov 10, 2008 2.210 2.470 2.210 2.260 223,553 +0.12(+5.61%)
Nov 07, 2008 2.220 2.440 2.119 2.140 202,021 -0.06(-2.73%)
Nov 06, 2008 2.550 2.670 2.200 2.200 242,429 -0.31(-12.35%)
Nov 05, 2008 2.660 2.670 2.440 2.510 316,384 -0.15(-5.64%)
Nov 04, 2008 2.310 2.670 2.300 2.660 368,480 +0.33(+14.16%)
Nov 03, 2008 2.100 2.336 2.100 2.330 210,429 +0.11(+4.95%)
Oct 31, 2008 2.300 2.310 2.150 2.220 120,676 -0.08(-3.48%)
Oct 30, 2008 2.430 2.460 2.160 2.300 187,099 +0.08(+3.60%)
Oct 29, 2008 2.020 2.370 1.900 2.220 457,409 +0.37(+20.00%)
Oct 28, 2008 1.950 1.960 1.650 1.850 283,532 +0.04(+2.21%)
Oct 27, 2008 1.840 2.050 1.810 1.810 228,358 -0.03(-1.63%)
Oct 24, 2008 1.710 2.000 1.580 1.840 367,283 +0.08(+4.55%)
Oct 23, 2008 1.780 1.980 1.720 1.760 555,587 -0.21(-10.66%)
Oct 22, 2008 2.020 2.150 1.880 1.970 348,446 -0.19(-8.80%)
Oct 21, 2008 2.120 2.160 2.020 2.160 210,833 -0.10(-4.42%)
Oct 20, 2008 1.930 2.260 1.930 2.260 194,794 +0.25(+12.44%)
Oct 17, 2008 2.000 2.220 1.920 2.010 290,338 +0.00(+0.00%)
Oct 16, 2008 2.250 2.250 1.930 2.010 616,676 -0.30(-12.99%)
Oct 15, 2008 2.450 2.460 2.280 2.310 171,516 -0.14(-5.71%)
Oct 14, 2008 2.890 2.890 2.440 2.450 275,063 -0.25(-9.26%)
Oct 13, 2008 2.460 2.700 2.250 2.700 202,618 +0.38(+16.38%)
Oct 10, 2008 2.880 2.950 2.180 2.320 508,195 -0.48(-17.14%)
Oct 09, 2008 3.020 3.050 2.600 2.800 488,011 -0.23(-7.53%)
Oct 08, 2008 2.260 3.050 2.260 3.028 587,354 +0.77(+33.98%)
Oct 07, 2008 2.110 2.300 2.040 2.260 568,516 +0.32(+16.49%)
Oct 06, 2008 2.420 2.420 1.800 1.940 1,102,631 -0.26(-11.82%)
Oct 03, 2008 2.290 2.520 2.120 2.200 348,605 -0.09(-3.93%)
Oct 02, 2008 2.540 2.834 2.210 2.290 513,562 -0.32(-12.26%)
Oct 01, 2008 2.700 2.910 2.610 2.610 205,999 -0.17(-6.12%)
Sep 30, 2008 2.850 3.000 2.670 2.780 212,428 -0.09(-3.14%)
Sep 29, 2008 3.050 3.090 2.300 2.870 520,549 -0.18(-5.90%)
Sep 26, 2008 3.500 3.550 2.900 3.050 0 -0.48(-13.60%)
Sep 25, 2008 3.320 3.530 3.200 3.530 230,254 +0.14(+4.13%)
Sep 24, 2008 3.450 3.630 3.390 3.390 198,909 +0.00(+0.00%)
Sep 23, 2008 3.300 3.500 3.270 3.390 265,187 -0.02(-0.59%)
Sep 22, 2008 3.050 3.450 3.050 3.410 737,226 +0.21(+6.56%)
Sep 19, 2008 3.430 3.500 2.000 3.200 0 +0.10(+3.23%)
Sep 18, 2008 3.920 3.920 2.950 3.100 996,387 -0.52(-14.36%)
Sep 17, 2008 2.990 3.840 2.880 3.620 823,555 +0.74(+25.69%)
Sep 16, 2008 2.890 2.990 2.730 2.880 319,597 -0.08(-2.70%)
Sep 15, 2008 3.120 3.120 2.800 2.960 463,245 -0.06(-1.99%)
Sep 12, 2008 2.420 3.050 2.240 3.020 937,590 +0.80(+36.04%)
Sep 11, 2008 2.160 2.330 2.000 2.220 389,961 +0.04(+1.83%)
Sep 10, 2008 2.100 2.310 1.930 2.180 976,735 +0.05(+2.35%)
Sep 09, 2008 2.660 2.750 2.120 2.130 1,053,279 -0.62(-22.55%)
Sep 08, 2008 2.800 3.010 2.620 2.750 558,251 -0.01(-0.36%)
Sep 05, 2008 2.820 3.000 2.660 2.760 0 -0.06(-2.13%)
Sep 04, 2008 3.140 3.240 2.810 2.820 811,564 -0.26(-8.44%)
Sep 03, 2008 3.670 3.670 3.050 3.080 680,045 -0.54(-14.92%)
Sep 02, 2008 3.830 3.940 3.570 3.620 418,253 -0.41(-10.17%)
Aug 29, 2008 3.680 4.250 3.680 4.030 157,466 -0.03(-0.74%)
Aug 28, 2008 4.360 4.360 4.050 4.060 69,531 -0.13(-3.10%)
Aug 27, 2008 4.200 4.420 4.050 4.190 221,527 +0.04(+0.96%)
Aug 26, 2008 4.110 4.210 4.020 4.150 157,369 -0.03(-0.72%)
Aug 25, 2008 4.300 4.350 4.100 4.180 164,550 -0.12(-2.79%)
Aug 22, 2008 4.280 4.332 4.220 4.300 97,166 -0.04(-0.92%)
Aug 21, 2008 4.390 4.390 4.060 4.340 214,093 +0.14(+3.33%)
Aug 20, 2008 4.300 4.330 4.070 4.200 263,692 -0.01(-0.24%)
Aug 19, 2008 4.220 4.330 4.150 4.210 148,988 +0.07(+1.69%)
Aug 18, 2008 4.090 4.350 4.060 4.140 359,561 +0.14(+3.50%)
Aug 15, 2008 3.900 4.270 3.850 4.000 0 +0.10(+2.56%)
Aug 14, 2008 4.180 4.200 3.900 3.900 165,614 -0.24(-5.80%)
Aug 13, 2008 4.170 4.280 3.910 4.140 229,208 +0.23(+5.88%)
Aug 12, 2008 3.880 4.140 3.780 3.910 270,750 +0.01(+0.26%)
Aug 11, 2008 4.330 4.340 3.550 3.900 767,200 -0.40(-9.30%)
Aug 08, 2008 4.600 4.680 4.190 4.300 291,315 -0.28(-6.11%)
Aug 07, 2008 4.650 4.680 4.520 4.580 98,158 -0.07(-1.51%)
Aug 06, 2008 4.400 4.740 4.400 4.650 171,821 +0.25(+5.68%)
Aug 05, 2008 4.680 4.740 4.150 4.400 477,086 -0.34(-7.17%)
Aug 04, 2008 5.000 5.100 4.700 4.740 216,182 -0.26(-5.20%)
Aug 01, 2008 5.000 5.170 4.800 5.000 237,893 +0.00(+0.00%)
Jul 31, 2008 4.950 5.070 4.930 5.000 130,048 -0.01(-0.20%)
Jul 30, 2008 4.930 5.050 4.800 5.010 201,066 +0.01(+0.20%)
Jul 29, 2008 5.000 5.140 4.890 5.000 145,792 -0.07(-1.38%)
Jul 28, 2008 4.760 5.150 4.720 5.070 513,493 +0.32(+6.74%)
Jul 25, 2008 4.500 4.800 4.430 4.750 533,381 +0.10(+2.15%)
Jul 24, 2008 4.790 4.870 4.650 4.650 178,861 -0.12(-2.51%)
Jul 23, 2008 5.010 5.010 4.700 4.770 263,654 -0.13(-2.65%)
Jul 22, 2008 5.120 5.150 4.890 4.900 154,819 -0.18(-3.54%)
Jul 21, 2008 5.140 5.180 5.030 5.080 163,175 +0.03(+0.49%)
Jul 18, 2008 5.220 5.220 5.020 5.055 72,335 -0.10(-1.84%)
Jul 17, 2008 5.050 5.270 5.050 5.150 264,206 +0.07(+1.38%)
Jul 16, 2008 5.250 5.300 4.950 5.080 264,258 -0.22(-4.15%)
Jul 15, 2008 5.550 5.550 5.170 5.300 325,643 -0.13(-2.39%)
Jul 14, 2008 5.170 5.430 5.130 5.430 339,278 +0.22(+4.22%)
Jul 11, 2008 5.100 5.300 5.030 5.210 252,012 +0.18(+3.58%)
Jul 10, 2008 4.790 5.100 4.790 5.030 182,668 +0.19(+3.93%)
Jul 09, 2008 4.870 4.900 4.700 4.840 181,551 +0.01(+0.21%)
Jul 08, 2008 4.870 4.890 4.740 4.830 243,753 -0.06(-1.23%)
Jul 07, 2008 4.950 4.950 4.760 4.890 353,298 +0.16(+3.38%)
Jul 04, 2008 4.870 4.930 4.650 4.730 229,215 +0.00(+0.00%)
Jul 03, 2008 4.870 4.930 4.650 4.730 229,215 -0.12(-2.47%)
Jul 02, 2008 5.190 5.190 4.620 4.850 294,213 -0.15(-3.00%)
Jul 01, 2008 4.670 5.080 4.670 5.000 208,945 +0.27(+5.71%)
Jun 30, 2008 4.960 4.960 4.730 4.730 231,248 -0.14(-2.87%)
Jun 27, 2008 4.600 4.950 4.550 4.870 324,886 +0.22(+4.73%)
Jun 26, 2008 4.630 4.750 4.570 4.650 256,722 +0.07(+1.53%)
Jun 25, 2008 4.490 4.600 4.350 4.580 227,484 +0.06(+1.33%)
Jun 24, 2008 4.410 4.550 4.410 4.520 184,351 +0.02(+0.44%)
Jun 23, 2008 4.560 4.560 4.420 4.500 521,328 -0.17(-3.64%)
Jun 20, 2008 4.690 4.700 4.410 4.670 785,639 +0.02(+0.43%)
Jun 19, 2008 4.800 4.860 4.570 4.650 445,672 -0.18(-3.73%)
Jun 18, 2008 4.840 4.900 4.750 4.830 199,879 +0.03(+0.63%)
Jun 17, 2008 4.920 4.940 4.800 4.800 159,421 -0.03(-0.62%)
Jun 16, 2008 4.860 4.950 4.750 4.830 188,724 +0.05(+1.05%)
Jun 13, 2008 4.820 4.850 4.570 4.780 237,852 -0.05(-1.04%)
Jun 12, 2008 4.970 4.970 4.810 4.830 253,809 -0.16(-3.21%)
Jun 11, 2008 5.030 5.100 4.980 4.990 99,233 -0.01(-0.20%)
Jun 10, 2008 5.100 5.140 4.930 5.000 219,049 -0.13(-2.53%)
Jun 09, 2008 5.120 5.170 5.040 5.130 98,600 -0.04(-0.77%)
Jun 06, 2008 5.190 5.250 5.120 5.170 172,328 +0.01(+0.19%)
Jun 05, 2008 5.100 5.200 4.930 5.160 222,944 +0.08(+1.57%)
Jun 04, 2008 5.260 5.260 5.000 5.080 213,441 -0.10(-1.93%)
Jun 03, 2008 5.200 5.340 5.150 5.180 141,240 -0.02(-0.39%)
Jun 02, 2008 5.350 5.350 5.149 5.200 146,488 -0.12(-2.26%)
May 30, 2008 5.220 5.410 5.190 5.320 124,164 +0.08(+1.53%)
May 29, 2008 5.370 5.390 5.100 5.240 244,365 -0.13(-2.42%)
May 28, 2008 5.310 5.410 5.270 5.370 153,625 +0.00(+0.00%)
May 27, 2008 5.540 5.540 5.270 5.370 148,169 -0.11(-2.01%)
May 26, 2008 5.515 5.590 5.430 5.480 0 +0.00(+0.00%)
May 23, 2008 5.515 5.590 5.430 5.480 137,719 -0.01(-0.18%)
May 22, 2008 5.520 5.620 5.440 5.490 146,212 -0.08(-1.44%)
May 21, 2008 5.680 5.690 5.550 5.570 149,157 -0.06(-1.07%)
May 20, 2008 5.470 5.700 5.470 5.630 197,126 +0.17(+3.11%)
May 19, 2008 5.470 5.600 5.400 5.460 293,876 +0.00(+0.00%)
May 16, 2008 5.270 5.480 5.260 5.460 216,678 +0.19(+3.61%)
May 15, 2008 5.100 5.300 5.100 5.270 205,234 +0.13(+2.53%)
May 14, 2008 5.110 5.170 5.100 5.140 98,374 -0.03(-0.58%)
May 13, 2008 5.210 5.250 5.060 5.170 117,312 -0.04(-0.77%)
May 12, 2008 5.330 5.340 5.200 5.210 106,868 -0.09(-1.70%)
May 09, 2008 5.150 5.320 5.050 5.300 109,825 +0.18(+3.52%)
May 08, 2008 4.990 5.190 4.960 5.120 223,197 +0.15(+3.02%)
May 07, 2008 5.060 5.140 4.930 4.970 205,136 -0.09(-1.78%)
May 06, 2008 5.100 5.190 5.050 5.060 210,090 +0.01(+0.20%)
May 05, 2008 5.130 5.200 5.000 5.050 244,733 -0.08(-1.56%)
May 02, 2008 5.220 5.340 5.070 5.130 176,712 -0.02(-0.39%)
May 01, 2008 5.120 5.240 4.900 5.150 255,240 +0.04(+0.78%)
Apr 30, 2008 4.990 5.200 4.930 5.110 293,956 +0.19(+3.86%)
Apr 29, 2008 5.080 5.080 4.770 4.920 484,698 -0.18(-3.53%)
Apr 28, 2008 5.160 5.260 5.100 5.100 217,733 +0.03(+0.59%)
Apr 25, 2008 5.260 5.370 5.070 5.070 273,763 -0.24(-4.52%)
Apr 24, 2008 5.510 5.570 5.300 5.310 319,359 -0.24(-4.32%)
Apr 23, 2008 5.610 5.640 5.540 5.550 184,275 -0.11(-1.94%)
Apr 22, 2008 5.670 5.750 5.650 5.660 156,797 -0.09(-1.57%)
Apr 21, 2008 5.700 5.840 5.650 5.750 144,610 +0.01(+0.17%)
Apr 18, 2008 5.860 5.860 5.630 5.740 205,656 -0.12(-2.05%)
Apr 17, 2008 5.860 5.960 5.820 5.860 157,044 -0.09(-1.51%)
Apr 16, 2008 5.660 5.960 5.650 5.950 281,844 +0.25(+4.39%)
Apr 15, 2008 5.560 5.750 5.540 5.700 187,693 +0.17(+3.07%)
Apr 14, 2008 5.610 5.720 5.510 5.530 197,230 -0.16(-2.81%)
Apr 11, 2008 5.770 5.770 5.570 5.690 232,991 -0.06(-1.04%)
Apr 10, 2008 5.750 5.770 5.600 5.750 187,910 +0.08(+1.41%)
Apr 09, 2008 5.510 5.730 5.480 5.670 369,647 +0.15(+2.70%)
Apr 08, 2008 5.680 5.680 5.470 5.521 326,761 -0.21(-3.65%)
Apr 07, 2008 5.700 5.770 5.650 5.730 186,115 +0.05(+0.90%)
Apr 04, 2008 5.740 5.810 5.670 5.679 243,460 -0.02(-0.37%)
Apr 03, 2008 5.840 5.910 5.700 5.700 187,000 -0.10(-1.72%)
Apr 02, 2008 5.710 5.830 5.520 5.800 174,950 +0.09(+1.58%)
Apr 01, 2008 5.660 5.800 5.660 5.710 276,510 -0.04(-0.70%)
Mar 31, 2008 5.980 5.980 5.660 5.750 416,812 -0.23(-3.85%)
Mar 28, 2008 5.880 6.090 5.700 5.980 516,262 +0.09(+1.53%)
Mar 27, 2008 5.790 5.890 5.680 5.890 177,150 +0.03(+0.51%)
Mar 26, 2008 5.930 5.970 5.820 5.860 286,622 -0.04(-0.68%)
Mar 25, 2008 5.830 5.920 5.670 5.900 352,180 +0.15(+2.61%)
Mar 24, 2008 5.740 5.980 5.640 5.750 350,415 +0.15(+2.68%)
Mar 21, 2008 5.800 5.970 5.600 5.600 1,184,878 +0.00(+0.00%)
Mar 20, 2008 5.800 5.970 5.600 5.600 1,184,878 -0.37(-6.20%)
Mar 19, 2008 5.980 6.050 5.810 5.970 669,865 -0.07(-1.16%)
Mar 18, 2008 6.080 6.170 5.940 6.040 331,112 -0.08(-1.31%)
Mar 17, 2008 6.070 6.150 5.860 6.120 462,023 +0.15(+2.51%)
Mar 14, 2008 6.200 6.200 5.860 5.970 485,246 -0.18(-2.93%)
Mar 13, 2008 5.870 6.150 5.750 6.150 451,202 +0.33(+5.67%)
Mar 12, 2008 5.770 5.910 5.740 5.820 227,618 +0.16(+2.83%)
Mar 11, 2008 5.710 5.820 5.600 5.660 263,179 +0.08(+1.43%)
Mar 10, 2008 5.970 6.000 5.580 5.580 299,695 -0.39(-6.53%)
Mar 07, 2008 6.010 6.020 5.790 5.970 320,018 -0.02(-0.33%)
Mar 06, 2008 6.060 6.060 5.800 5.990 186,462 -0.04(-0.66%)
Mar 05, 2008 6.100 6.120 5.950 6.030 271,400 +0.03(+0.50%)
Mar 04, 2008 6.240 6.250 5.900 6.000 359,576 -0.15(-2.44%)
Mar 03, 2008 6.130 6.350 6.100 6.150 335,731 +0.05(+0.82%)
Feb 29, 2008 6.170 6.190 6.020 6.100 293,774 -0.09(-1.45%)
Feb 28, 2008 5.990 6.200 5.990 6.190 301,548 +0.19(+3.17%)
Feb 27, 2008 6.240 6.270 6.000 6.000 345,324 -0.13(-2.12%)
Feb 26, 2008 6.140 6.250 6.050 6.130 341,488 +0.01(+0.16%)
Feb 25, 2008 6.120 6.160 6.030 6.120 204,158 +0.07(+1.16%)
Feb 22, 2008 6.070 6.120 5.930 6.050 225,513 -0.00(-0.00%)
Feb 21, 2008 5.920 6.150 5.890 6.050 459,144 +0.24(+4.13%)
Feb 20, 2008 5.690 5.920 5.612 5.810 554,194 +0.11(+1.93%)
Feb 19, 2008 5.800 5.850 5.600 5.700 572,462 -0.02(-0.35%)
Feb 18, 2008 5.700 5.740 5.610 5.720 0 +0.00(+0.00%)
Feb 15, 2008 5.700 5.740 5.610 5.720 206,500 +0.02(+0.35%)
Feb 14, 2008 5.900 5.900 5.610 5.700 150,674 -0.16(-2.73%)
Feb 13, 2008 5.760 5.920 5.760 5.860 125,258 +0.06(+1.03%)
Feb 12, 2008 5.900 5.970 5.750 5.800 161,210 -0.13(-2.19%)
Feb 11, 2008 5.970 5.990 5.770 5.930 195,171 +0.12(+2.07%)
Feb 08, 2008 5.600 5.860 5.590 5.810 474,432 +0.19(+3.38%)
Feb 07, 2008 5.750 5.880 5.500 5.620 539,246 -0.16(-2.77%)
Feb 06, 2008 5.850 5.980 5.750 5.780 232,955 -0.02(-0.34%)
Feb 05, 2008 5.760 5.910 5.750 5.800 142,329 -0.04(-0.68%)
Feb 04, 2008 5.950 5.980 5.800 5.840 235,912 -0.07(-1.18%)
Feb 01, 2008 6.000 6.060 5.890 5.910 287,282 -0.09(-1.50%)
Jan 31, 2008 6.100 6.100 5.920 6.000 286,905 -0.10(-1.64%)
Jan 30, 2008 5.950 6.160 5.920 6.100 252,667 +0.12(+2.01%)
Jan 29, 2008 6.270 6.340 5.950 5.980 295,300 -0.18(-2.92%)
Jan 28, 2008 6.040 6.250 6.040 6.160 311,920 +0.06(+0.98%)
Jan 25, 2008 6.280 6.280 6.000 6.100 268,545 -0.03(-0.49%)
Jan 24, 2008 6.190 6.220 6.070 6.130 306,727 +0.13(+2.17%)
Jan 23, 2008 6.080 6.150 5.750 6.000 435,180 -0.10(-1.64%)
Jan 22, 2008 5.940 6.210 5.610 6.100 621,111 -0.27(-4.24%)
Jan 21, 2008 6.640 6.640 6.250 6.370 0 +0.00(+0.00%)
Jan 18, 2008 6.640 6.640 6.250 6.370 374,538 +0.06(+0.95%)
Jan 17, 2008 6.460 6.510 6.260 6.310 297,255 -0.19(-2.92%)
Jan 16, 2008 6.530 6.540 6.250 6.500 264,178 -0.03(-0.46%)
Jan 15, 2008 6.700 6.880 6.370 6.530 618,740 -0.17(-2.54%)
Jan 14, 2008 6.990 6.990 6.650 6.700 344,349 -0.11(-1.62%)
Jan 11, 2008 7.120 7.120 6.800 6.810 316,990 -0.07(-1.02%)
Jan 10, 2008 6.760 6.990 6.700 6.880 373,254 +0.10(+1.47%)
Jan 09, 2008 6.910 6.910 6.660 6.780 292,272 -0.03(-0.44%)
Jan 08, 2008 6.820 6.980 6.800 6.810 346,441 +0.12(+1.79%)
Jan 07, 2008 6.960 6.960 6.510 6.690 296,475 -0.11(-1.62%)
Jan 04, 2008 6.880 7.030 6.730 6.800 332,716 -0.18(-2.58%)
Jan 03, 2008 6.950 7.250 6.860 6.980 477,314 +0.05(+0.72%)
Jan 02, 2008 6.770 6.940 6.750 6.930 497,246 +0.26(+3.90%)
Jan 01, 2008 6.580 6.680 6.500 6.670 239,425 +0.00(+0.00%)
Dec 31, 2007 6.580 6.680 6.500 6.670 239,425 +0.02(+0.30%)
Dec 28, 2007 6.650 6.660 6.570 6.650 142,607 +0.13(+1.99%)
Dec 27, 2007 6.750 6.790 6.500 6.520 246,902 -0.16(-2.40%)
Dec 26, 2007 6.510 6.750 6.500 6.680 424,469 +0.20(+3.09%)
Dec 24, 2007 6.410 6.570 6.380 6.480 145,226 -0.02(-0.31%)
Dec 21, 2007 6.090 6.500 6.010 6.500 554,706 +0.46(+7.62%)
Dec 20, 2007 6.130 6.130 5.990 6.040 208,140 -0.01(-0.17%)
Dec 19, 2007 6.000 6.140 6.000 6.050 321,800 -0.01(-0.17%)
Dec 18, 2007 6.100 6.160 5.860 6.060 330,907 +0.10(+1.68%)
Dec 17, 2007 6.400 6.400 5.930 5.960 380,400 -0.44(-6.88%)
Dec 14, 2007 6.210 6.460 6.150 6.400 327,300 +0.09(+1.43%)
Dec 13, 2007 6.570 6.570 6.270 6.310 318,675 -0.20(-3.07%)
Dec 12, 2007 6.500 6.540 6.370 6.510 161,300 +0.16(+2.52%)
Dec 11, 2007 6.440 6.660 6.340 6.350 429,500 -0.18(-2.76%)
Dec 10, 2007 6.340 6.570 6.310 6.530 435,800 +0.19(+3.00%)
Dec 07, 2007 6.390 6.390 6.190 6.340 200,500 -0.05(-0.78%)
Dec 06, 2007 6.060 6.400 5.970 6.390 340,177 +0.37(+6.15%)
Dec 05, 2007 6.000 6.180 5.970 6.020 267,397 +0.02(+0.33%)
Dec 04, 2007 6.250 6.350 6.000 6.000 268,915 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.