Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.890	5.070	4.850	5.070	230,153	+0.14(+2.84%)
Oct 26, 2012	5.040	4.930	4.930	4.930	181,000	-0.13(-2.57%)
Oct 25, 2012	5.070	5.070	4.930	5.060	171,607	+0.09(+1.81%)
Oct 24, 2012	4.960	4.970	4.820	4.970	187,171	+0.00(+0.00%)
Oct 23, 2012	5.010	5.010	4.880	4.970	231,759	-0.07(-1.39%)
Oct 19, 2012	5.060	5.080	4.940	5.040	322,045	-0.02(-0.40%)
Oct 18, 2012	5.070	5.100	4.980	5.060	146,362	-0.01(-0.20%)
Oct 17, 2012	4.950	5.090	4.930	5.070	168,973	+0.08(+1.60%)
Oct 16, 2012	4.910	4.990	4.790	4.990	175,000	+0.10(+2.04%)
Oct 15, 2012	4.810	4.910	4.700	4.890	250,053	-0.01(-0.20%)
Oct 12, 2012	4.930	4.970	4.830	4.900	162,468	-0.04(-0.81%)
Oct 11, 2012	5.000	5.095	4.860	4.940	230,436	-0.02(-0.40%)
Oct 10, 2012	4.910	5.050	4.830	4.960	220,183	+0.03(+0.61%)
Oct 09, 2012	5.040	5.080	4.870	4.930	258,969	-0.10(-1.99%)
Oct 08, 2012	5.040	5.140	4.960	5.030	100,237	-0.11(-2.14%)
Oct 05, 2012	5.110	5.210	5.050	5.140	314,424	+0.04(+0.78%)
Oct 04, 2012	5.030	5.190	5.000	5.100	379,718	+0.09(+1.80%)
Oct 03, 2012	5.020	5.020	4.890	5.010	219,617	+0.03(+0.60%)
Oct 02, 2012	5.090	5.160	4.910	4.980	193,711	-0.21(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.