Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.540	6.590	6.380	6.430	368,478	-0.06(-0.92%)
Jan 28, 2011	6.490	6.650	6.350	6.490	880,791	+0.15(+2.37%)
Jan 27, 2011	6.260	6.350	6.050	6.340	531,894	+0.05(+0.79%)
Jan 26, 2011	6.000	6.330	5.990	6.290	334,480	+0.28(+4.66%)
Jan 25, 2011	6.070	6.120	5.950	6.010	459,960	-0.15(-2.44%)
Jan 24, 2011	6.150	6.250	6.040	6.160	341,413	-0.07(-1.12%)
Jan 21, 2011	6.340	6.410	6.200	6.230	462,991	-0.12(-1.89%)
Jan 20, 2011	6.510	6.600	6.310	6.350	661,868	-0.21(-3.20%)
Jan 19, 2011	6.620	6.700	6.500	6.560	326,673	-0.09(-1.35%)
Jan 18, 2011	6.710	6.730	6.540	6.650	287,344	+0.02(+0.30%)
Jan 14, 2011	7.020	7.020	6.600	6.630	429,661	-0.26(-3.77%)
Jan 13, 2011	7.000	7.090	6.740	6.890	468,691	-0.21(-2.96%)
Jan 12, 2011	7.050	7.140	6.850	7.100	535,104	+0.10(+1.43%)
Jan 11, 2011	6.590	7.050	6.560	7.000	734,528	+0.27(+4.01%)
Jan 10, 2011	6.660	6.730	6.510	6.730	300,163	+0.07(+1.05%)
Jan 07, 2011	6.700	6.790	6.520	6.660	429,842	-0.04(-0.60%)
Jan 06, 2011	6.980	6.980	6.650	6.700	265,808	-0.24(-3.46%)
Jan 05, 2011	6.740	7.020	6.630	6.940	385,556	+0.13(+1.91%)
Jan 04, 2011	7.020	7.040	6.680	6.810	490,986	-0.33(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.