Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	62.52	64.08	62.52	63.69	507,911	+0.73(+1.16%)
Jun 29, 2022	63.87	64.03	62.44	62.96	546,376	-1.50(-2.33%)
Jun 28, 2022	66.12	66.67	64.33	64.47	639,064	-1.26(-1.92%)
Jun 27, 2022	65.31	65.78	64.43	65.73	584,893	+0.69(+1.06%)
Jun 24, 2022	64.29	65.23	63.84	65.04	439,363	+0.78(+1.22%)
Jun 23, 2022	62.21	64.50	60.82	64.26	740,883	+2.10(+3.39%)
Jun 22, 2022	59.61	62.59	59.52	62.16	650,253	+2.17(+3.62%)
Jun 21, 2022	60.02	60.85	59.73	59.98	396,572	+0.34(+0.58%)
Jun 17, 2022	58.94	60.33	58.73	59.64	944,308	+1.92(+3.33%)
Jun 16, 2022	60.30	60.50	57.60	57.72	784,848	-3.58(-5.84%)
Jun 15, 2022	58.98	61.77	58.73	61.30	838,810	+2.86(+4.89%)
Jun 14, 2022	60.06	60.50	57.93	58.44	1,013,218	-1.57(-2.62%)
Jun 13, 2022	61.90	62.30	59.58	60.01	707,073	-3.62(-5.70%)
Jun 10, 2022	64.30	64.48	62.79	63.63	559,970	-1.29(-1.98%)
Jun 09, 2022	65.87	66.27	64.77	64.92	482,744	-1.37(-2.06%)
Jun 08, 2022	66.01	66.80	65.95	66.29	460,817	+0.02(+0.03%)
Jun 07, 2022	64.41	66.51	64.41	66.27	660,343	+1.26(+1.94%)
Jun 06, 2022	65.27	65.86	63.85	65.01	720,780	+0.88(+1.37%)
Jun 03, 2022	64.03	64.47	63.48	64.13	614,367	-0.40(-0.61%)
Jun 02, 2022	62.45	64.81	61.99	64.53	575,137	+2.56(+4.13%)
Jun 01, 2022	61.70	62.05	60.83	61.97	404,436	+0.43(+0.70%)
May 31, 2022	61.66	62.39	61.16	61.54	960,418	-0.49(-0.79%)
May 27, 2022	59.85	62.09	59.67	62.03	689,862	+2.14(+3.57%)
May 26, 2022	59.41	60.33	59.18	59.89	521,868	+0.64(+1.09%)
May 25, 2022	58.51	59.44	58.17	59.24	510,785	+0.84(+1.44%)
May 24, 2022	57.15	58.57	56.90	58.40	654,482	+1.17(+2.04%)
May 23, 2022	56.29	58.06	56.09	57.23	695,831	+0.94(+1.68%)
May 20, 2022	55.83	56.45	55.35	56.29	535,388	+0.46(+0.83%)
May 19, 2022	55.83	56.55	55.44	55.83	509,522	-0.33(-0.58%)
May 18, 2022	56.37	57.81	55.58	56.15	801,732	-0.26(-0.46%)
May 17, 2022	55.67	56.55	55.06	56.41	422,067	+1.42(+2.58%)
May 16, 2022	54.04	55.75	53.88	54.99	401,274	+0.93(+1.72%)
May 13, 2022	53.25	55.10	53.25	54.07	581,785	+0.82(+1.55%)
May 12, 2022	54.19	54.41	52.66	53.24	723,982	-1.39(-2.55%)
May 11, 2022	55.62	55.79	54.55	54.63	454,390	-1.19(-2.12%)
May 10, 2022	57.35	57.89	54.52	55.82	580,152	-1.15(-2.02%)
May 09, 2022	56.82	57.23	56.01	56.97	617,591	-0.78(-1.35%)
May 06, 2022	57.54	58.02	56.69	57.75	320,709	-0.01(-0.01%)
May 05, 2022	58.75	59.12	57.45	57.76	388,454	-1.69(-2.85%)
May 04, 2022	57.33	59.68	57.33	59.45	698,794	+2.57(+4.52%)
May 03, 2022	54.90	57.17	54.68	56.88	889,701	+1.83(+3.32%)
May 02, 2022	56.41	56.80	53.68	55.05	1,009,383	-1.57(-2.78%)
Apr 29, 2022	57.31	58.12	56.48	56.63	564,183	-0.99(-1.72%)
Apr 28, 2022	58.19	58.60	56.77	57.62	564,956	-0.16(-0.28%)
Apr 27, 2022	57.41	58.34	57.12	57.78	887,992	+0.84(+1.48%)
Apr 26, 2022	57.26	58.53	56.92	56.94	662,355	-0.66(-1.15%)
Apr 25, 2022	59.17	59.17	56.96	57.60	1,328,199	-1.72(-2.89%)
Apr 22, 2022	61.70	61.70	58.94	59.32	1,046,257	-2.30(-3.74%)
Apr 21, 2022	64.56	64.59	61.58	61.62	1,052,290	-2.08(-3.27%)
Apr 20, 2022	63.78	64.52	63.23	63.70	783,694	+0.48(+0.75%)
Apr 19, 2022	63.71	64.23	63.07	63.23	1,297,201	-0.48(-0.76%)
Apr 18, 2022	65.16	65.31	63.45	63.71	484,168	-1.37(-2.10%)
Apr 14, 2022	65.96	66.11	64.99	65.08	359,735	-0.92(-1.39%)
Apr 13, 2022	66.84	67.01	65.96	65.99	376,339	-0.67(-1.01%)
Apr 12, 2022	67.84	67.98	66.52	66.67	485,845	-0.94(-1.39%)
Apr 11, 2022	68.98	68.98	67.38	67.61	547,766	-1.59(-2.30%)
Apr 08, 2022	70.67	71.13	69.06	69.20	375,638	-1.21(-1.73%)
Apr 07, 2022	68.98	71.11	68.98	70.41	524,460	+1.34(+1.94%)
Apr 06, 2022	68.35	69.65	67.74	69.07	537,824	+0.09(+0.14%)
Apr 05, 2022	69.87	70.76	68.86	68.98	465,883	-2.00(-2.82%)
Apr 04, 2022	71.25	72.00	69.55	70.98	449,172	-0.31(-0.44%)
Apr 01, 2022	70.85	71.36	70.03	71.30	401,514	+0.48(+0.68%)
Mar 31, 2022	71.62	71.84	70.61	70.81	418,547	-0.67(-0.94%)
Mar 30, 2022	69.80	71.55	69.56	71.48	724,259	+1.61(+2.30%)
Mar 29, 2022	70.41	70.74	69.56	69.88	544,126	-0.07(-0.10%)
Mar 28, 2022	69.10	70.33	68.94	69.94	557,176	+0.85(+1.23%)
Mar 25, 2022	68.92	69.27	68.46	69.10	284,324	+0.29(+0.42%)
Mar 24, 2022	68.02	68.92	67.68	68.81	397,284	+0.98(+1.44%)
Mar 23, 2022	69.50	69.70	67.69	67.83	804,158	-2.26(-3.22%)
Mar 22, 2022	69.69	70.57	69.57	70.09	411,155	+0.58(+0.83%)
Mar 21, 2022	68.85	69.77	68.01	69.51	726,165	+0.63(+0.91%)
Mar 18, 2022	68.48	69.27	67.99	68.88	732,630	+0.03(+0.05%)
Mar 17, 2022	67.84	69.44	67.63	68.85	448,589	+0.88(+1.30%)
Mar 16, 2022	67.68	68.93	66.85	67.97	548,340	+0.08(+0.13%)
Mar 15, 2022	67.08	68.08	66.61	67.88	368,508	+1.09(+1.63%)
Mar 14, 2022	67.50	68.10	66.42	66.79	356,552	-0.67(-0.99%)
Mar 11, 2022	67.79	68.14	67.28	67.46	389,321	-0.36(-0.53%)
Mar 10, 2022	68.14			67.82	416,956	-0.32(-0.47%)
Mar 09, 2022	67.96	68.71	67.17	68.14	435,574	+0.61(+0.91%)
Mar 08, 2022	68.13	68.64	67.39	67.53	533,776	-0.42(-0.63%)
Mar 07, 2022	68.20	68.50	67.16	67.96	434,618	-0.12(-0.17%)
Mar 04, 2022	67.89	68.38	66.93	68.08	456,197	+0.14(+0.20%)
Mar 03, 2022	67.07	68.25	66.22	67.94	513,590	+1.14(+1.70%)
Mar 02, 2022	66.45	67.29	66.06	66.80	476,773	+0.44(+0.67%)
Mar 01, 2022	66.26	67.02	65.26	66.36	335,352	+0.09(+0.14%)
Feb 28, 2022	64.13	66.34	63.84	66.27	676,591	+2.11(+3.28%)
Feb 25, 2022	62.99	64.63	63.29	64.16	596,615	+1.32(+2.10%)
Feb 24, 2022	59.46	62.96	59.29	62.84	706,355	+2.63(+4.37%)
Feb 23, 2022	60.54	61.16	60.18	60.21	439,849	-0.21(-0.35%)
Feb 22, 2022	61.10	61.31	60.35	60.42	380,145	-1.09(-1.77%)
Feb 18, 2022				61.51	0	-0.30(-0.48%)
Feb 17, 2022	61.61	62.40	61.35	61.81	368,414	+0.09(+0.14%)
Feb 16, 2022	60.72	62.06	60.72	61.72	224,127	+0.48(+0.78%)
Feb 15, 2022	61.71	62.27	60.84	61.25	444,044	+0.23(+0.38%)
Feb 14, 2022	60.31	61.17	60.15	61.02	299,423	+0.70(+1.15%)
Feb 11, 2022	61.76	62.43	60.23	60.32	504,372	-1.23(-2.00%)
Feb 10, 2022	63.20	63.74	61.09	61.55	733,766	-2.48(-3.87%)
Feb 09, 2022	62.52	64.29	62.40	64.03	641,535	+1.59(+2.54%)
Feb 08, 2022	62.44	62.77	61.59	62.44	363,282	-0.21(-0.34%)
Feb 07, 2022	62.77	63.29	62.04	62.66	382,085	-0.03(-0.05%)
Feb 04, 2022	61.84	62.95	61.37	62.69	560,383	+0.75(+1.21%)
Feb 03, 2022	63.51			61.94	976,153	-1.99(-3.11%)
Feb 02, 2022	63.90	64.14	63.43	63.93	736,410	+0.34(+0.54%)
Feb 01, 2022	63.28	63.76	62.97	63.59	572,535	+0.29(+0.45%)
Jan 31, 2022	60.36	63.45		63.30	904,062	+2.82(+4.66%)
Jan 28, 2022	60.30	60.77	59.34	60.48	663,780	+0.19(+0.31%)
Jan 27, 2022	61.62	62.16	60.06	60.30	1,348,134	-0.84(-1.38%)
Jan 26, 2022	60.41	61.42	59.76	61.14	1,328,982	+1.57(+2.64%)
Jan 25, 2022	60.80	61.35	58.74	59.57	1,148,739	-1.66(-2.71%)
Jan 24, 2022	61.01	61.39	59.12	61.22	992,859	-0.29(-0.47%)
Jan 21, 2022	61.96	62.57	61.25	61.51	690,660	-0.57(-0.92%)
Jan 20, 2022	63.48	63.48	61.90	62.08	780,797	+0.17(+0.27%)
Jan 19, 2022	61.93	62.21	61.37	61.91	871,328	+0.56(+0.92%)
Jan 18, 2022	63.44	63.83	61.12	61.35	1,119,296	-2.82(-4.39%)
Jan 14, 2022				64.17	0	-0.74(-1.14%)
Jan 13, 2022	64.92	65.15	64.31	64.91	555,820	+0.33(+0.51%)
Jan 12, 2022	65.74	66.06	64.51	64.58	832,333	-1.02(-1.55%)
Jan 11, 2022	65.81	66.06	65.11	65.60	425,775	-0.22(-0.33%)
Jan 10, 2022	66.54	66.56	64.67	65.82	687,723	-0.75(-1.13%)
Jan 07, 2022	65.38	66.58	64.70	66.57	1,106,490	+0.98(+1.50%)
Jan 06, 2022	66.60	66.60	65.26	65.58	1,148,284	-1.20(-1.80%)
Jan 05, 2022	68.17	68.22	66.54	66.79	1,081,034	-1.59(-2.33%)
Jan 04, 2022	69.68	70.54	68.32	68.38	516,487	-2.11(-3.00%)
Jan 03, 2022	71.03	71.14	69.29	70.49	303,053	-0.54(-0.76%)
Dec 31, 2021	70.06	71.42	69.93	71.03	226,137	+0.87(+1.24%)
Dec 30, 2021	69.39	70.84	69.23	70.16	191,554	+0.88(+1.26%)
Dec 29, 2021	70.03	70.75	69.25	69.29	221,077	-0.74(-1.06%)
Dec 28, 2021	70.26	70.68	69.90	70.03	284,103	-0.06(-0.08%)
Dec 27, 2021	70.12	70.76	69.18	70.08	344,974	+0.34(+0.48%)
Dec 23, 2021	70.02	70.10	69.27	69.75	396,938	-0.13(-0.19%)
Dec 22, 2021	70.06	70.34	69.07	69.88	413,071	-0.40(-0.56%)
Dec 21, 2021	70.48	71.45	69.56	70.28	440,144	+0.36(+0.52%)
Dec 20, 2021	71.00	71.13	69.39	69.92	472,155	-1.65(-2.30%)
Dec 17, 2021	72.84	73.02	71.57	71.57	714,026	-1.51(-2.07%)
Dec 16, 2021	73.36	73.82	72.62	73.08	368,873	-0.03(-0.03%)
Dec 15, 2021	71.75	73.41	70.75	73.11	396,878	+1.32(+1.84%)
Dec 14, 2021	72.30	72.67	71.62	71.78	281,623	-0.83(-1.15%)
Dec 13, 2021	72.17	73.21	72.09	72.62	290,339	+0.87(+1.21%)
Dec 10, 2021	72.19	72.69	71.57	71.75	465,284	-0.50(-0.70%)
Dec 09, 2021	72.07	72.37	71.04	72.26	452,482	+0.60(+0.83%)
Dec 08, 2021	72.00	72.25	71.08	71.66	267,481	+0.08(+0.11%)
Dec 07, 2021	72.20	72.63	71.19	71.58	354,414	+0.15(+0.21%)
Dec 06, 2021	71.22	72.58	70.88	71.43	396,012	+0.20(+0.28%)
Dec 03, 2021	71.78	71.85	70.49	71.23	581,353	-0.40(-0.55%)
Dec 02, 2021	70.61	72.26	70.30	71.62	475,623	+1.18(+1.67%)
Dec 01, 2021	71.90	72.63	70.39	70.45	484,081	-1.13(-1.58%)
Nov 30, 2021	72.34	72.67	70.57	71.57	946,393	-1.30(-1.79%)
Nov 29, 2021	72.71	73.71	72.61	72.88	466,004	+0.73(+1.01%)
Nov 26, 2021	73.28	73.43	71.82	72.15	195,993	-1.65(-2.24%)
Nov 24, 2021	72.91	74.25	72.66	73.80	486,033	+0.61(+0.84%)
Nov 23, 2021	73.48	73.60	72.44	73.18	413,082	-0.45(-0.62%)
Nov 22, 2021	73.96	74.73	73.47	73.64	542,939	+0.03(+0.03%)
Nov 19, 2021	73.44	73.89	72.79	73.61	377,597	+0.18(+0.24%)
Nov 18, 2021	73.47	73.48	72.79	73.43	263,746	-0.04(-0.06%)
Nov 17, 2021	72.56	73.54	72.23	73.48	186,501	+0.45(+0.61%)
Nov 16, 2021	73.62	74.06	72.05	73.03	234,288	-0.44(-0.60%)
Nov 15, 2021	72.53	73.51	72.06	73.47	329,330	+1.18(+1.63%)
Nov 12, 2021	71.54	72.51	70.95	72.29	398,332	+0.76(+1.06%)
Nov 11, 2021	71.43	72.31	70.93	71.53	445,290	+0.61(+0.87%)
Nov 10, 2021	71.96			70.92	627,863	-1.29(-1.78%)
Nov 09, 2021	71.89	72.48	71.70	72.21	458,247	+0.50(+0.70%)
Nov 08, 2021	72.92	73.38	71.21	71.70	482,578	-0.94(-1.30%)
Nov 05, 2021	73.48	73.63	72.27	72.64	411,228	-0.57(-0.78%)
Nov 04, 2021	73.64	73.85	72.92	73.22	311,867	-0.41(-0.56%)
Nov 03, 2021	73.16	73.87	72.72	73.63	323,229	+0.56(+0.77%)
Nov 02, 2021	72.78	73.23	71.90	73.07	808,005	+0.37(+0.51%)
Nov 01, 2021	72.34	73.08	72.19	72.70	261,771	+0.64(+0.89%)
Oct 29, 2021	72.28	72.89	71.67	72.06	419,210	-0.09(-0.13%)
Oct 28, 2021	70.31	72.42	70.31	72.15	586,760	+1.99(+2.83%)
Oct 27, 2021	70.97	71.26	70.06	70.16	514,490	-0.40(-0.57%)
Oct 26, 2021	70.14			70.56	326,457	+0.67(+0.96%)
Oct 25, 2021	69.26	70.10	69.10	69.89	475,558	+0.69(+1.00%)
Oct 22, 2021	68.90	69.92	67.93	69.20	623,007	+0.57(+0.83%)
Oct 21, 2021	67.62	69.01	67.21	68.63	586,117	+1.06(+1.57%)
Oct 20, 2021	65.54	68.67	65.13	67.57	525,540	+0.99(+1.49%)
Oct 19, 2021	65.53	66.81	65.34	66.58	324,959	+1.34(+2.06%)
Oct 18, 2021	65.21	65.42	64.72	65.24	279,825	-0.22(-0.33%)
Oct 15, 2021	65.87	66.43	65.07	65.45	350,896	-0.23(-0.34%)
Oct 14, 2021	65.73	66.27	65.60	65.68	389,552	+0.29(+0.45%)
Oct 13, 2021	64.51	65.54	64.48	65.39	378,608	+1.18(+1.83%)
Oct 12, 2021	64.24	64.97	63.80	64.21	379,588	+0.37(+0.58%)
Oct 11, 2021	63.46	64.96	63.39	63.84	330,095	+0.33(+0.53%)
Oct 08, 2021	64.73	64.89	63.26	63.51	293,045	-0.99(-1.53%)
Oct 07, 2021	64.57	65.12	64.57	64.49	341,525	+0.23(+0.36%)
Oct 06, 2021	63.87	64.36	63.08	64.26	245,303	+0.16(+0.25%)
Oct 05, 2021	64.99	64.99	63.93	64.10	248,229	-0.55(-0.85%)
Oct 04, 2021	64.11	64.84	63.69	64.65	341,852	+0.32(+0.49%)
Oct 01, 2021	63.21	64.89	62.91	64.33	418,512	+1.41(+2.24%)
Sep 30, 2021	63.20	63.40	61.67	62.92	479,050	-0.16(-0.25%)
Sep 29, 2021	63.61	63.62	62.48	63.08	841,124	+0.21(+0.33%)
Sep 28, 2021	64.10	64.35	62.79	62.87	717,511	-1.47(-2.28%)
Sep 27, 2021	65.26	65.85	64.00	64.34	437,148	-1.04(-1.58%)
Sep 24, 2021	65.29	65.60	64.89	65.38	264,980	-0.18(-0.27%)
Sep 23, 2021	66.44	66.47	65.24	65.55	391,927	-0.47(-0.71%)
Sep 22, 2021	65.98	66.72	64.73	66.02	430,650	+0.53(+0.80%)
Sep 21, 2021	66.04	66.04	65.14	65.49	357,629	+0.25(+0.38%)
Sep 20, 2021	65.93	66.12	64.55	65.24	533,486	-1.32(-1.98%)
Sep 17, 2021	66.36	66.53	65.59	66.56	821,395	+0.18(+0.26%)
Sep 16, 2021	66.53	66.73	66.00	66.39	337,851	-0.10(-0.15%)
Sep 15, 2021	66.83	66.83	65.55	66.49	617,894	+0.03(+0.04%)
Sep 14, 2021	66.09	67.15	65.59	66.46	660,190	+0.41(+0.62%)
Sep 13, 2021	67.21	67.47	65.34	66.05	515,407	-0.90(-1.35%)
Sep 10, 2021	66.24	67.40	66.24	66.96	308,115	+0.72(+1.08%)
Sep 09, 2021	66.25	67.10	66.03	66.24	290,622	-0.25(-0.38%)
Sep 08, 2021	66.76	67.03	66.18	66.49	529,887	-0.48(-0.72%)
Sep 07, 2021	67.45	67.52	66.24	66.97	468,541	-0.64(-0.95%)
Sep 03, 2021	69.08	69.25	67.48	67.62	351,284	-1.69(-2.43%)
Sep 02, 2021	68.51	70.01	68.24	69.30	968,192	+0.88(+1.28%)
Sep 01, 2021	66.86	68.78	66.82	68.43	796,505	+1.69(+2.53%)
Aug 31, 2021	66.50	67.77	66.17	66.74	653,263	+0.41(+0.62%)
Aug 30, 2021	65.75	66.45	65.43	66.33	343,833	+0.65(+0.99%)
Aug 27, 2021	66.08	66.56	65.59	65.68	373,347	-0.34(-0.52%)
Aug 26, 2021	66.97	67.47	66.02	66.02	703,713	-0.42(-0.63%)
Aug 25, 2021	66.44	66.81	65.75	66.44	289,428	+0.27(+0.40%)
Aug 24, 2021	66.09	66.35	65.48	66.17	313,776	+0.14(+0.22%)
Aug 23, 2021	66.56	66.60	65.35	66.03	342,656	-0.17(-0.25%)
Aug 20, 2021	65.27	66.40	65.13	66.20	282,229	+0.79(+1.21%)
Aug 19, 2021	64.71	65.97	64.11	65.40	482,636	+0.40(+0.62%)
Aug 18, 2021	65.60	65.91	64.74	65.00	303,575	-0.57(-0.87%)
Aug 17, 2021	66.04	66.11	64.78	65.57	518,273	-0.64(-0.97%)
Aug 16, 2021	66.67	67.13	65.84	66.21	342,279	-0.46(-0.69%)
Aug 13, 2021	66.26	67.06	65.99	66.67	299,584	+0.49(+0.74%)
Aug 12, 2021	66.06	66.36	65.41	66.18	450,056	+0.03(+0.04%)
Aug 11, 2021	66.81	66.81	65.09	66.15	873,872	-0.27(-0.40%)
Aug 10, 2021	65.99	67.45	65.99	66.42	447,571	+0.39(+0.59%)
Aug 09, 2021	66.74	66.84	65.61	66.03	466,861	-0.41(-0.62%)
Aug 06, 2021	67.52	67.55	65.97	66.44	330,299	-1.04(-1.53%)
Aug 05, 2021	66.80	67.58	66.38	67.47	451,500	+0.83(+1.24%)
Aug 04, 2021	65.70	66.86	65.40	66.65	583,839	+0.59(+0.90%)
Aug 03, 2021	65.65	66.20	65.03	66.05	569,379	+0.74(+1.13%)
Aug 02, 2021	64.65	65.35	64.00	65.32	409,478	+1.12(+1.74%)
Jul 30, 2021	63.81	65.01	63.73	64.20	540,798	+0.12(+0.18%)
Jul 29, 2021	64.23	65.13	63.26	64.08	1,239,804	+0.25(+0.39%)
Jul 28, 2021	62.73	64.28	62.26	63.83	899,007	+1.21(+1.93%)
Jul 27, 2021	61.37	62.70	60.79	62.62	732,332	+1.10(+1.79%)
Jul 26, 2021	61.37	62.34	60.65	61.52	902,183	+0.00(+0.00%)
Jul 23, 2021	59.54	62.07	59.06	61.52	990,091	-0.36(-0.59%)
Jul 22, 2021	62.47	62.90	61.61	61.89	696,533	-0.64(-1.02%)
Jul 21, 2021	61.99	63.09	61.55	62.52	717,159	+0.78(+1.26%)
Jul 20, 2021	60.55	62.39	59.67	61.75	807,208	+1.66(+2.77%)
Jul 19, 2021	61.13	61.13	59.36	60.08	882,164	-1.67(-2.71%)
Jul 16, 2021	62.35	62.61	61.59	61.75	332,461	-0.59(-0.94%)
Jul 15, 2021	62.38	62.67	61.48	62.34	342,137	-0.18(-0.29%)
Jul 14, 2021	61.88	62.85	61.42	62.52	636,041	+0.81(+1.31%)
Jul 13, 2021	62.51	63.09	61.61	61.71	389,381	-0.73(-1.17%)
Jul 12, 2021	62.34	62.62	61.89	62.44	706,721	+0.07(+0.11%)
Jul 09, 2021	62.72	62.77	61.81	62.38	322,945	-0.34(-0.54%)
Jul 08, 2021	63.03	64.05	62.25	62.72	568,479	-1.19(-1.87%)
Jul 07, 2021	64.52	64.78	63.31	63.91	701,078	-0.37(-0.58%)
Jul 06, 2021	63.95	64.28	63.00	64.28	365,504	+0.55(+0.86%)
Jul 02, 2021	63.44	63.84	63.05	63.73	371,027	+0.54(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nextera Energy Partners LP (NY: NEP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nextera Energy Partners LP (NY: NEP )

Historical Prices

Sections

Services