Indicators

Nextera Energy Partners LP (NY: NEP )

33.71 -0.29 (-0.85%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.38	64.54	62.78	64.24	815,817	+1.23(+1.95%)
Jan 30, 2023	63.82	63.91	62.78	63.01	661,009	-0.87(-1.36%)
Jan 27, 2023	64.10	65.08	63.85	63.88	708,575	-0.44(-0.68%)
Jan 26, 2023	63.73	64.33	62.95	64.32	1,220,666	+1.45(+2.30%)
Jan 25, 2023	65.03	65.14	62.65	62.87	1,291,900	-3.08(-4.66%)
Jan 24, 2023	64.83	66.16	64.11	65.95	698,992	+0.90(+1.39%)
Jan 23, 2023	65.02	65.63	64.22	65.04	686,047	-0.03(-0.04%)
Jan 20, 2023	65.04	65.54	64.30	65.07	1,234,118	+0.18(+0.28%)
Jan 19, 2023	66.12	66.16	64.89	64.89	812,517	-1.45(-2.18%)
Jan 18, 2023	67.05	67.26	65.90	66.33	943,865	-0.45(-0.67%)
Jan 17, 2023	66.96	67.67	66.51	66.78	721,590	+0.13(+0.20%)
Jan 13, 2023	66.22	66.88	65.52	66.65	575,772	-0.02(-0.03%)
Jan 12, 2023	66.07	66.68	65.32	66.67	646,632	+0.82(+1.24%)
Jan 11, 2023	64.96	65.94	64.79	65.85	939,532	+1.14(+1.76%)
Jan 10, 2023	63.82	64.75	63.18	64.71	593,972	+0.80(+1.25%)
Jan 09, 2023	63.17	64.48	62.70	63.91	884,137	+0.91(+1.45%)
Jan 06, 2023	62.80	63.14	62.07	63.00	279,644	+0.88(+1.41%)
Jan 05, 2023	62.47	63.03	61.72	62.13	759,258	-0.78(-1.24%)
Jan 04, 2023	62.86	63.26	62.48	62.91	524,636	+0.86(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.