Indicators

Nextera Energy Partners LP (NY: NEP )

33.84 -0.16 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.13	66.34	63.84	66.27	676,591	+2.11(+3.28%)
Feb 25, 2022	62.99	64.63	63.29	64.16	596,615	+1.32(+2.10%)
Feb 24, 2022	59.46	62.96	59.29	62.84	706,355	+2.63(+4.37%)
Feb 23, 2022	60.54	61.16	60.18	60.21	439,849	-0.21(-0.35%)
Feb 22, 2022	61.10	61.31	60.35	60.42	380,145	-1.09(-1.77%)
Feb 18, 2022				61.51	0	-0.30(-0.48%)
Feb 17, 2022	61.61	62.40	61.35	61.81	368,414	+0.09(+0.14%)
Feb 16, 2022	60.72	62.06	60.72	61.72	224,127	+0.48(+0.78%)
Feb 15, 2022	61.71	62.27	60.84	61.25	444,044	+0.23(+0.38%)
Feb 14, 2022	60.31	61.17	60.15	61.02	299,423	+0.70(+1.15%)
Feb 11, 2022	61.76	62.43	60.23	60.32	504,372	-1.23(-2.00%)
Feb 10, 2022	63.20	63.74	61.09	61.55	733,766	-2.48(-3.87%)
Feb 09, 2022	62.52	64.29	62.40	64.03	641,535	+1.59(+2.54%)
Feb 08, 2022	62.44	62.77	61.59	62.44	363,282	-0.21(-0.34%)
Feb 07, 2022	62.77	63.29	62.04	62.66	382,085	-0.03(-0.05%)
Feb 04, 2022	61.84	62.95	61.37	62.69	560,383	+0.75(+1.21%)
Feb 03, 2022	63.51			61.94	976,153	-1.99(-3.11%)
Feb 02, 2022	63.90	64.14	63.43	63.93	736,410	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.