Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.38	64.54	62.78	64.24	815,817	+1.23(+1.95%)
Jan 30, 2023	63.82	63.91	62.78	63.01	661,009	-0.87(-1.36%)
Jan 27, 2023	64.10	65.08	63.85	63.88	708,575	-0.44(-0.68%)
Jan 26, 2023	63.73	64.33	62.95	64.32	1,220,666	+1.45(+2.30%)
Jan 25, 2023	65.03	65.14	62.65	62.87	1,291,900	-3.08(-4.66%)
Jan 24, 2023	64.83	66.16	64.11	65.95	698,992	+0.90(+1.39%)
Jan 23, 2023	65.02	65.63	64.22	65.04	686,047	-0.03(-0.04%)
Jan 20, 2023	65.04	65.54	64.30	65.07	1,234,118	+0.18(+0.28%)
Jan 19, 2023	66.12	66.16	64.89	64.89	812,517	-1.45(-2.18%)
Jan 18, 2023	67.05	67.26	65.90	66.33	943,865	-0.45(-0.67%)
Jan 17, 2023	66.96	67.67	66.51	66.78	721,590	+0.13(+0.20%)
Jan 13, 2023	66.22	66.88	65.52	66.65	575,772	-0.02(-0.03%)
Jan 12, 2023	66.07	66.68	65.32	66.67	646,632	+0.82(+1.24%)
Jan 11, 2023	64.96	65.94	64.79	65.85	939,532	+1.14(+1.76%)
Jan 10, 2023	63.82	64.75	63.18	64.71	593,972	+0.80(+1.25%)
Jan 09, 2023	63.17	64.48	62.70	63.91	884,137	+0.91(+1.45%)
Jan 06, 2023	62.80	63.14	62.07	63.00	279,644	+0.88(+1.41%)
Jan 05, 2023	62.47	63.03	61.72	62.13	759,258	-0.78(-1.24%)
Jan 04, 2023	62.86	63.26	62.48	62.91	524,636	+0.86(+1.38%)
Jan 03, 2023	61.91	62.21	60.91	62.05	501,092	+0.62(+1.01%)
Dec 30, 2022	61.56	61.97	60.91	61.43	592,662	-0.64(-1.03%)
Dec 29, 2022	62.51	63.01	61.99	62.07	351,272	-0.19(-0.31%)
Dec 28, 2022	62.88	63.27	62.26	62.26	356,145	-0.57(-0.91%)
Dec 27, 2022	62.91	62.99	62.22	62.83	352,215	-0.27(-0.43%)
Dec 23, 2022	62.76	63.39	62.57	63.10	397,634	+0.18(+0.29%)
Dec 22, 2022	63.98	64.15	62.14	62.92	597,808	-1.29(-2.01%)
Dec 21, 2022	63.34	64.51	63.11	64.20	734,359	+1.24(+1.96%)
Dec 20, 2022	62.70	63.74	62.42	62.97	470,255	+0.04(+0.06%)
Dec 19, 2022	63.87	63.87	62.69	62.93	518,693	-0.60(-0.95%)
Dec 16, 2022	64.58	64.72	63.35	63.54	729,737	-1.72(-2.63%)
Dec 15, 2022	65.85	66.31	64.24	65.26	1,020,148	-1.34(-2.01%)
Dec 14, 2022	67.25	67.95	66.22	66.60	426,351	-0.71(-1.05%)
Dec 13, 2022	67.58	67.83	66.29	67.31	768,196	+0.66(+0.99%)
Dec 12, 2022	65.29	66.87	64.96	66.65	840,481	+1.34(+2.05%)
Dec 09, 2022	66.27	66.78	65.23	65.31	1,088,017	-1.13(-1.70%)
Dec 08, 2022	66.25	66.85	65.17	66.44	3,399,687	-2.89(-4.17%)
Dec 07, 2022	68.50	69.48	68.23	69.33	595,590	+0.82(+1.20%)
Dec 06, 2022	68.77	69.06	67.96	68.51	597,898	-0.66(-0.95%)
Dec 05, 2022	69.33	69.72	68.72	69.16	431,439	-0.93(-1.33%)
Dec 02, 2022	68.62	70.12	68.62	70.09	347,313	+0.26(+0.38%)
Dec 01, 2022	70.79	71.27	69.49	69.83	417,180	-0.71(-1.01%)
Nov 30, 2022	69.08	70.54	68.64	70.54	653,047	+1.44(+2.08%)
Nov 29, 2022	68.45	69.30	68.45	69.10	326,674	+0.15(+0.22%)
Nov 28, 2022	69.39	69.80	68.66	68.95	382,526	-1.16(-1.65%)
Nov 25, 2022	69.75	70.68	69.75	70.11	205,588	+0.38(+0.54%)
Nov 23, 2022	69.51	69.79	68.79	69.73	442,090	+0.03(+0.04%)
Nov 22, 2022	68.37	70.06	68.37	69.71	734,709	+1.58(+2.32%)
Nov 21, 2022	68.21	69.10	67.49	68.13	421,244	-0.42(-0.61%)
Nov 18, 2022	67.93	68.80	67.46	68.55	466,001	+1.33(+1.98%)
Nov 17, 2022	68.37	68.44	66.76	67.22	566,969	-1.71(-2.48%)
Nov 16, 2022	68.77	70.03	68.77	68.93	375,923	+0.18(+0.27%)
Nov 15, 2022	68.74	69.12	68.11	68.74	324,096	+0.84(+1.24%)
Nov 14, 2022	68.37	68.86	67.32	67.90	453,530	-0.42(-0.62%)
Nov 11, 2022	68.79	68.79	67.35	68.32	457,043	-0.46(-0.68%)
Nov 10, 2022	69.17	69.76	68.17	68.79	505,185	+1.81(+2.70%)
Nov 09, 2022	66.29	67.65	66.04	66.98	353,998	+0.13(+0.20%)
Nov 08, 2022	66.29	67.66	65.73	66.85	308,614	+0.81(+1.23%)
Nov 07, 2022	66.80	66.92	65.31	66.04	433,678	-0.59(-0.88%)
Nov 04, 2022	66.92	66.96	65.96	66.62	282,928	+0.40(+0.61%)
Nov 03, 2022	63.96	66.76	63.82	66.22	340,130	+1.36(+2.09%)
Nov 02, 2022	65.31		64.45	64.86	473,489	-0.54(-0.82%)
Nov 01, 2022	65.04	65.59	64.21	65.40	439,037	+1.17(+1.82%)
Oct 31, 2022	63.98	64.86	63.31	64.23	496,051	-0.59(-0.91%)
Oct 28, 2022	64.40	65.29	62.98	64.82	524,609	+0.42(+0.65%)
Oct 27, 2022	64.01	65.14	63.75	64.40	405,113	+1.02(+1.61%)
Oct 26, 2022	64.26	64.71	63.22	63.38	251,411	-0.67(-1.04%)
Oct 25, 2022	62.07	64.20	61.89	64.05	803,155	+2.23(+3.61%)
Oct 24, 2022	60.41	62.11	60.29	61.82	466,032	+1.70(+2.83%)
Oct 21, 2022	59.93	60.70	59.19	60.12	372,390	+0.38(+0.64%)
Oct 20, 2022	61.30	61.36	59.54	59.74	560,314	-1.70(-2.77%)
Oct 19, 2022	62.28	62.28	60.81	61.44	405,554	-1.65(-2.61%)
Oct 18, 2022	62.96	63.82	61.91	63.09	693,815	+1.35(+2.19%)
Oct 17, 2022	60.18	62.65	59.92	61.73	828,273	+2.82(+4.78%)
Oct 14, 2022	60.10	60.27	58.33	58.91	706,985	-0.73(-1.22%)
Oct 13, 2022	58.99	60.04	57.95	59.64	1,232,157	-0.48(-0.79%)
Oct 12, 2022	62.37	62.37	60.03	60.12	499,694	-2.28(-3.65%)
Oct 11, 2022	61.27	62.62	60.86	62.40	439,389	+0.82(+1.32%)
Oct 10, 2022	62.47	62.98	61.52	61.59	291,215	-0.94(-1.50%)
Oct 07, 2022	64.14	64.14	62.27	62.52	505,930	-1.87(-2.91%)
Oct 06, 2022	65.69	66.05	64.39	64.39	445,150	-1.29(-1.97%)
Oct 05, 2022	66.29	66.51	65.14	65.69	291,690	-1.61(-2.40%)
Oct 04, 2022	66.47	67.38	66.33	67.30	503,838	+1.78(+2.71%)
Oct 03, 2022	63.77	66.17	63.38	65.52	527,422	+2.82(+4.49%)
Sep 30, 2022	63.91	64.01	62.67	62.70	503,098	-0.96(-1.51%)
Sep 29, 2022	65.11	65.11	63.35	63.67	619,287	-1.80(-2.76%)
Sep 28, 2022	64.70	66.14	64.17	65.47	498,461	+1.14(+1.78%)
Sep 27, 2022	66.27	66.63	63.54	64.33	771,990	-1.32(-2.01%)
Sep 26, 2022	66.60	67.13	64.99	65.64	646,029	-1.88(-2.79%)
Sep 23, 2022	68.26	68.68	66.35	67.53	585,125	-1.71(-2.47%)
Sep 22, 2022	70.08	70.31	68.64	69.23	837,031	-1.28(-1.82%)
Sep 21, 2022	71.58	71.97	70.49	70.52	474,963	-0.81(-1.13%)
Sep 20, 2022	71.43	71.77	70.19	71.32	379,751	-0.69(-0.96%)
Sep 19, 2022	71.11	72.43	70.81	72.02	583,381	+0.65(+0.91%)
Sep 16, 2022	71.11	72.00	70.72	71.37	417,620	-0.07(-0.10%)
Sep 15, 2022	71.98	72.17	70.79	71.44	773,466	-1.40(-1.93%)
Sep 14, 2022	72.84	73.29	72.27	72.84	363,452	-0.05(-0.07%)
Sep 13, 2022	73.20	74.63	72.50	72.89	813,588	-0.69(-0.93%)
Sep 12, 2022	74.14	74.25	72.48	73.58	711,776	+0.12(+0.17%)
Sep 09, 2022	73.33	74.18	73.07	73.46	364,607	+0.56(+0.76%)
Sep 08, 2022	72.36	73.14	72.21	72.90	313,420	+0.10(+0.14%)
Sep 07, 2022	70.49	73.18	70.30	72.80	590,543	+2.40(+3.41%)
Sep 06, 2022	71.05	71.36	69.67	70.40	452,093	-0.13(-0.18%)
Sep 02, 2022	71.05	72.41	70.23	70.53	298,138	-0.13(-0.18%)
Sep 01, 2022	70.95	71.09	69.56	70.66	429,425	-0.53(-0.74%)
Aug 31, 2022	71.25	71.82	70.91	71.18	359,562	-0.05(-0.07%)
Aug 30, 2022	72.19	72.29	70.92	71.24	453,768	-0.77(-1.07%)
Aug 29, 2022	71.83	72.43	71.38	72.01	389,426	-0.22(-0.30%)
Aug 26, 2022	74.07	74.21	72.01	72.22	305,604	-1.41(-1.92%)
Aug 25, 2022	73.04	73.79	72.59	73.64	270,136	+1.27(+1.76%)
Aug 24, 2022	72.88	73.33	71.98	72.36	348,411	-0.14(-0.19%)
Aug 23, 2022	72.77	72.93	71.92	72.50	273,413	-0.26(-0.36%)
Aug 22, 2022	72.58	73.44	72.46	72.76	506,092	-0.46(-0.63%)
Aug 19, 2022	73.32	73.66	72.88	73.22	541,677	-0.47(-0.64%)
Aug 18, 2022	72.54	73.83	72.25	73.69	625,333	+1.40(+1.93%)
Aug 17, 2022	72.38	72.51	71.37	72.29	569,975	-0.61(-0.83%)
Aug 16, 2022	73.27	73.97	72.81	72.90	508,007	-0.82(-1.12%)
Aug 15, 2022	72.39	73.99	71.96	73.73	477,018	+1.26(+1.74%)
Aug 12, 2022	73.11	73.11	71.92	72.47	887,049	-0.10(-0.14%)
Aug 11, 2022	72.84	73.74	72.29	72.57	452,487	-0.10(-0.14%)
Aug 10, 2022	72.60	72.86	71.68	72.68	658,121	+1.21(+1.70%)
Aug 09, 2022	71.74	72.11	71.15	71.46	316,608	-0.38(-0.53%)
Aug 08, 2022	71.95	73.06	71.83	71.84	532,012	+1.02(+1.44%)
Aug 05, 2022	69.44	70.85	68.69	70.82	517,951	+1.32(+1.90%)
Aug 04, 2022	69.79	69.90	69.02	69.50	625,390	-0.12(-0.17%)
Aug 03, 2022	69.07	70.27	68.02	69.62	1,146,044	+1.13(+1.65%)
Aug 02, 2022	69.16	69.64	67.88	68.49	1,232,303	-1.14(-1.64%)
Aug 01, 2022	70.94	70.94	68.70	69.64	1,187,438	-1.43(-2.01%)
Jul 29, 2022	71.03	71.57	70.80	71.06	516,763	+0.12(+0.17%)
Jul 28, 2022	71.22	72.81	70.22	70.94	1,142,381	+2.23(+3.25%)
Jul 27, 2022	68.71	69.20	68.27	68.71	315,543	+0.05(+0.08%)
Jul 26, 2022	69.28	70.08	67.80	68.66	890,710	-0.67(-0.97%)
Jul 25, 2022	66.73	69.72	66.71	69.33	1,218,270	+3.01(+4.53%)
Jul 22, 2022	64.60	66.38	63.87	66.32	1,139,981	+3.15(+4.99%)
Jul 21, 2022	62.27	63.17	61.71	63.17	446,151	+0.66(+1.06%)
Jul 20, 2022	65.40	65.48	62.49	62.51	770,631	-2.45(-3.77%)
Jul 19, 2022	64.17	65.29	63.87	64.96	391,780	+1.60(+2.52%)
Jul 18, 2022	64.18	64.62	63.32	63.36	494,549	-0.54(-0.85%)
Jul 15, 2022	63.26	64.22	61.41	63.90	434,720	+0.56(+0.88%)
Jul 14, 2022	63.07	63.64	62.57	63.34	554,765	-0.46(-0.73%)
Jul 13, 2022	62.89	64.61	62.89	63.80	321,123	+0.21(+0.32%)
Jul 12, 2022	64.38	64.96	63.45	63.60	392,980	-0.76(-1.19%)
Jul 11, 2022	64.88	65.15	63.68	64.36	313,071	-0.66(-1.02%)
Jul 08, 2022	64.65	65.77	64.58	65.02	374,888	+0.03(+0.05%)
Jul 07, 2022	65.28	66.28	64.98	64.99	458,475	+0.28(+0.44%)
Jul 06, 2022	65.39	65.70	64.43	64.71	331,513	-0.37(-0.57%)
Jul 05, 2022	65.02	65.36	63.53	65.08	389,262	-0.66(-1.01%)
Jul 01, 2022	64.09	65.74	63.72	65.74	327,456	+2.04(+3.21%)
Jun 30, 2022	62.52	64.08	62.52	63.69	507,911	+0.73(+1.16%)
Jun 29, 2022	63.87	64.03	62.44	62.96	546,376	-1.50(-2.33%)
Jun 28, 2022	66.12	66.67	64.33	64.47	639,064	-1.26(-1.92%)
Jun 27, 2022	65.31	65.78	64.43	65.73	584,893	+0.69(+1.06%)
Jun 24, 2022	64.29	65.23	63.84	65.04	439,363	+0.78(+1.22%)
Jun 23, 2022	62.21	64.50	60.82	64.26	740,883	+2.10(+3.39%)
Jun 22, 2022	59.61	62.59	59.52	62.16	650,253	+2.17(+3.62%)
Jun 21, 2022	60.02	60.85	59.73	59.98	396,572	+0.34(+0.58%)
Jun 17, 2022	58.94	60.33	58.73	59.64	944,308	+1.92(+3.33%)
Jun 16, 2022	60.30	60.50	57.60	57.72	784,848	-3.58(-5.84%)
Jun 15, 2022	58.98	61.77	58.73	61.30	838,810	+2.86(+4.89%)
Jun 14, 2022	60.06	60.50	57.93	58.44	1,013,218	-1.57(-2.62%)
Jun 13, 2022	61.90	62.30	59.58	60.01	707,073	-3.62(-5.70%)
Jun 10, 2022	64.30	64.48	62.79	63.63	559,970	-1.29(-1.98%)
Jun 09, 2022	65.87	66.27	64.77	64.92	482,744	-1.37(-2.06%)
Jun 08, 2022	66.01	66.80	65.95	66.29	460,817	+0.02(+0.03%)
Jun 07, 2022	64.41	66.51	64.41	66.27	660,343	+1.26(+1.94%)
Jun 06, 2022	65.27	65.86	63.85	65.01	720,780	+0.88(+1.37%)
Jun 03, 2022	64.03	64.47	63.48	64.13	614,367	-0.40(-0.61%)
Jun 02, 2022	62.45	64.81	61.99	64.53	575,137	+2.56(+4.13%)
Jun 01, 2022	61.70	62.05	60.83	61.97	404,436	+0.43(+0.70%)
May 31, 2022	61.66	62.39	61.16	61.54	960,418	-0.49(-0.79%)
May 27, 2022	59.85	62.09	59.67	62.03	689,862	+2.14(+3.57%)
May 26, 2022	59.41	60.33	59.18	59.89	521,868	+0.64(+1.09%)
May 25, 2022	58.51	59.44	58.17	59.24	510,785	+0.84(+1.44%)
May 24, 2022	57.15	58.57	56.90	58.40	654,482	+1.17(+2.04%)
May 23, 2022	56.29	58.06	56.09	57.23	695,831	+0.94(+1.68%)
May 20, 2022	55.83	56.45	55.35	56.29	535,388	+0.46(+0.83%)
May 19, 2022	55.83	56.55	55.44	55.83	509,522	-0.33(-0.58%)
May 18, 2022	56.37	57.81	55.58	56.15	801,732	-0.26(-0.46%)
May 17, 2022	55.67	56.55	55.06	56.41	422,067	+1.42(+2.58%)
May 16, 2022	54.04	55.75	53.88	54.99	401,274	+0.93(+1.72%)
May 13, 2022	53.25	55.10	53.25	54.07	581,785	+0.82(+1.55%)
May 12, 2022	54.19	54.41	52.66	53.24	723,982	-1.39(-2.55%)
May 11, 2022	55.62	55.79	54.55	54.63	454,390	-1.19(-2.12%)
May 10, 2022	57.35	57.89	54.52	55.82	580,152	-1.15(-2.02%)
May 09, 2022	56.82	57.23	56.01	56.97	617,591	-0.78(-1.35%)
May 06, 2022	57.54	58.02	56.69	57.75	320,709	-0.01(-0.01%)
May 05, 2022	58.75	59.12	57.45	57.76	388,454	-1.69(-2.85%)
May 04, 2022	57.33	59.68	57.33	59.45	698,794	+2.57(+4.52%)
May 03, 2022	54.90	57.17	54.68	56.88	889,701	+1.83(+3.32%)
May 02, 2022	56.41	56.80	53.68	55.05	1,009,383	-1.57(-2.78%)
Apr 29, 2022	57.31	58.12	56.48	56.63	564,183	-0.99(-1.72%)
Apr 28, 2022	58.19	58.60	56.77	57.62	564,956	-0.16(-0.28%)
Apr 27, 2022	57.41	58.34	57.12	57.78	887,992	+0.84(+1.48%)
Apr 26, 2022	57.26	58.53	56.92	56.94	662,355	-0.66(-1.15%)
Apr 25, 2022	59.17	59.17	56.96	57.60	1,328,199	-1.72(-2.89%)
Apr 22, 2022	61.70	61.70	58.94	59.32	1,046,257	-2.30(-3.74%)
Apr 21, 2022	64.56	64.59	61.58	61.62	1,052,290	-2.08(-3.27%)
Apr 20, 2022	63.78	64.52	63.23	63.70	783,694	+0.48(+0.75%)
Apr 19, 2022	63.71	64.23	63.07	63.23	1,297,201	-0.48(-0.76%)
Apr 18, 2022	65.16	65.31	63.45	63.71	484,168	-1.37(-2.10%)
Apr 14, 2022	65.96	66.11	64.99	65.08	359,735	-0.92(-1.39%)
Apr 13, 2022	66.84	67.01	65.96	65.99	376,339	-0.67(-1.01%)
Apr 12, 2022	67.84	67.98	66.52	66.67	485,845	-0.94(-1.39%)
Apr 11, 2022	68.98	68.98	67.38	67.61	547,766	-1.59(-2.30%)
Apr 08, 2022	70.67	71.13	69.06	69.20	375,638	-1.21(-1.73%)
Apr 07, 2022	68.98	71.11	68.98	70.41	524,460	+1.34(+1.94%)
Apr 06, 2022	68.35	69.65	67.74	69.07	537,824	+0.09(+0.14%)
Apr 05, 2022	69.87	70.76	68.86	68.98	465,883	-2.00(-2.82%)
Apr 04, 2022	71.25	72.00	69.55	70.98	449,172	-0.31(-0.44%)
Apr 01, 2022	70.85	71.36	70.03	71.30	401,514	+0.48(+0.68%)
Mar 31, 2022	71.62	71.84	70.61	70.81	418,547	-0.67(-0.94%)
Mar 30, 2022	69.80	71.55	69.56	71.48	724,259	+1.61(+2.30%)
Mar 29, 2022	70.41	70.74	69.56	69.88	544,126	-0.07(-0.10%)
Mar 28, 2022	69.10	70.33	68.94	69.94	557,176	+0.85(+1.23%)
Mar 25, 2022	68.92	69.27	68.46	69.10	284,324	+0.29(+0.42%)
Mar 24, 2022	68.02	68.92	67.68	68.81	397,284	+0.98(+1.44%)
Mar 23, 2022	69.50	69.70	67.69	67.83	804,158	-2.26(-3.22%)
Mar 22, 2022	69.69	70.57	69.57	70.09	411,155	+0.58(+0.83%)
Mar 21, 2022	68.85	69.77	68.01	69.51	726,165	+0.63(+0.91%)
Mar 18, 2022	68.48	69.27	67.99	68.88	732,630	+0.03(+0.05%)
Mar 17, 2022	67.84	69.44	67.63	68.85	448,589	+0.88(+1.30%)
Mar 16, 2022	67.68	68.93	66.85	67.97	548,340	+0.08(+0.13%)
Mar 15, 2022	67.08	68.08	66.61	67.88	368,508	+1.09(+1.63%)
Mar 14, 2022	67.50	68.10	66.42	66.79	356,552	-0.67(-0.99%)
Mar 11, 2022	67.79	68.14	67.28	67.46	389,321	-0.36(-0.53%)
Mar 10, 2022	68.14			67.82	416,956	-0.32(-0.47%)
Mar 09, 2022	67.96	68.71	67.17	68.14	435,574	+0.61(+0.91%)
Mar 08, 2022	68.13	68.64	67.39	67.53	533,776	-0.42(-0.63%)
Mar 07, 2022	68.20	68.50	67.16	67.96	434,618	-0.12(-0.17%)
Mar 04, 2022	67.89	68.38	66.93	68.08	456,197	+0.14(+0.20%)
Mar 03, 2022	67.07	68.25	66.22	67.94	513,590	+1.14(+1.70%)
Mar 02, 2022	66.45	67.29	66.06	66.80	476,773	+0.44(+0.67%)
Mar 01, 2022	66.26	67.02	65.26	66.36	335,352	+0.09(+0.14%)
Feb 28, 2022	64.13	66.34	63.84	66.27	676,591	+2.11(+3.28%)
Feb 25, 2022	62.99	64.63	63.29	64.16	596,615	+1.32(+2.10%)
Feb 24, 2022	59.46	62.96	59.29	62.84	706,355	+2.63(+4.37%)
Feb 23, 2022	60.54	61.16	60.18	60.21	439,849	-0.21(-0.35%)
Feb 22, 2022	61.10	61.31	60.35	60.42	380,145	-1.09(-1.77%)
Feb 18, 2022				61.51	0	-0.30(-0.48%)
Feb 17, 2022	61.61	62.40	61.35	61.81	368,414	+0.09(+0.14%)
Feb 16, 2022	60.72	62.06	60.72	61.72	224,127	+0.48(+0.78%)
Feb 15, 2022	61.71	62.27	60.84	61.25	444,044	+0.23(+0.38%)
Feb 14, 2022	60.31	61.17	60.15	61.02	299,423	+0.70(+1.15%)
Feb 11, 2022	61.76	62.43	60.23	60.32	504,372	-1.23(-2.00%)
Feb 10, 2022	63.20	63.74	61.09	61.55	733,766	-2.48(-3.87%)
Feb 09, 2022	62.52	64.29	62.40	64.03	641,535	+1.59(+2.54%)
Feb 08, 2022	62.44	62.77	61.59	62.44	363,282	-0.21(-0.34%)
Feb 07, 2022	62.77	63.29	62.04	62.66	382,085	-0.03(-0.05%)
Feb 04, 2022	61.84	62.95	61.37	62.69	560,383	+0.75(+1.21%)
Feb 03, 2022	63.51			61.94	976,153	-1.99(-3.11%)
Feb 02, 2022	63.90	64.14	63.43	63.93	736,410	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nextera Energy Partners LP (NY: NEP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nextera Energy Partners LP (NY: NEP )

Historical Prices

Sections

Services