Skip to main content

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.15 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 11.16 11.23 11.15 11.15 14,773 +0.02(+0.17%)
Apr 18, 2024 11.21 11.27 11.13 11.13 10,100 -0.06(-0.53%)
Apr 17, 2024 11.32 11.32 11.13 11.19 5,444 -0.06(-0.53%)
Apr 16, 2024 11.33 11.33 11.22 11.25 11,241 -0.03(-0.27%)
Apr 15, 2024 11.53 11.53 11.28 11.28 26,957 -0.09(-0.79%)
Apr 12, 2024 11.55 11.56 11.37 11.37 5,058 -0.29(-2.49%)
Apr 11, 2024 11.69 11.71 11.58 11.66 13,477 +0.04(+0.35%)
Apr 10, 2024 11.68 11.69 11.61 11.62 16,043 -0.21(-1.78%)
Apr 09, 2024 11.78 11.84 11.78 11.83 12,174 +0.00(+0.04%)
Apr 08, 2024 11.79 11.85 11.79 11.83 4,221 +0.05(+0.39%)
Apr 05, 2024 11.69 11.82 11.69 11.78 13,240 +0.06(+0.51%)
Apr 04, 2024 11.85 11.86 11.70 11.72 9,388 -0.02(-0.17%)
Apr 03, 2024 11.60 11.76 11.56 11.74 12,562 +0.07(+0.60%)
Apr 02, 2024 11.80 11.80 11.60 11.67 12,570 -0.18(-1.52%)
Apr 01, 2024 12.01 12.01 11.85 11.85 7,150 -0.17(-1.41%)
Mar 28, 2024 11.93 12.04 11.93 12.02 8,440 +0.09(+0.75%)
Mar 27, 2024 11.89 11.94 11.88 11.93 8,885 +0.08(+0.68%)
Mar 26, 2024 11.86 11.90 11.85 11.85 4,384 +0.01(+0.08%)
Mar 25, 2024 11.87 11.94 11.84 11.84 3,644 -0.04(-0.34%)
Mar 22, 2024 11.96 12.00 11.86 11.88 9,166 -0.08(-0.67%)
Mar 21, 2024 11.87 11.96 11.87 11.96 6,737 +0.12(+1.01%)
Mar 20, 2024 11.67 11.85 11.67 11.84 6,452 +0.18(+1.54%)
Mar 19, 2024 11.56 11.66 11.56 11.66 4,320 +0.07(+0.60%)
Mar 18, 2024 11.59 11.65 11.59 11.59 6,602 -0.01(-0.09%)
Mar 15, 2024 11.54 11.62 11.54 11.60 2,330 +0.05(+0.43%)
Mar 14, 2024 11.76 11.80 11.54 11.55 45,839 -0.18(-1.53%)
Mar 13, 2024 11.79 11.79 11.70 11.73 3,073 +0.05(+0.43%)
Mar 12, 2024 11.67 11.69 11.55 11.68 6,979 +0.08(+0.68%)
Mar 11, 2024 11.58 11.62 11.55 11.60 13,411 -0.01(-0.05%)
Mar 08, 2024 11.68 11.69 11.58 11.61 27,652 -0.03(-0.28%)
Mar 07, 2024 11.60 11.64 11.58 11.64 40,138 +0.08(+0.68%)
Mar 06, 2024 11.59 11.62 11.48 11.56 32,124 +0.14(+1.21%)
Mar 05, 2024 11.45 11.49 11.42 11.42 7,707 -0.14(-1.19%)
Mar 04, 2024 11.52 11.58 11.51 11.56 22,509 +0.03(+0.30%)
Mar 01, 2024 11.53 11.54 11.46 11.53 8,723 +0.03(+0.30%)
Feb 29, 2024 11.48 11.53 11.48 11.49 5,828 +0.10(+0.87%)
Feb 28, 2024 11.36 11.43 11.36 11.39 3,565 -0.03(-0.30%)
Feb 27, 2024 11.45 11.45 11.41 11.43 6,982 +0.03(+0.30%)
Feb 26, 2024 11.45 11.52 11.38 11.39 8,512 -0.04(-0.35%)
Feb 23, 2024 11.41 11.46 11.41 11.43 6,182 +0.04(+0.35%)
Feb 22, 2024 11.46 11.46 11.39 11.39 11,427 +0.06(+0.52%)
Feb 21, 2024 11.36 11.38 11.32 11.33 10,395 -0.04(-0.35%)
Feb 20, 2024 11.47 11.47 11.37 11.37 10,419 -0.15(-1.28%)
Feb 16, 2024 11.56 11.56 11.52 11.52 6,238 -0.05(-0.43%)
Feb 15, 2024 11.54 11.61 11.53 11.57 14,333 +0.10(+0.86%)
Feb 14, 2024 11.37 11.47 11.37 11.47 15,253 +0.14(+1.22%)
Feb 13, 2024 11.43 11.44 11.31 11.33 31,312 -0.24(-2.09%)
Feb 12, 2024 11.46 11.58 11.38 11.58 7,063 +0.13(+1.12%)
Feb 09, 2024 11.37 11.45 11.37 11.45 2,289 +0.07(+0.65%)
Feb 08, 2024 11.35 11.40 11.35 11.37 9,018 -0.00(-0.04%)
Feb 07, 2024 11.33 11.42 11.20 11.38 54,791 +0.05(+0.48%)
Feb 06, 2024 11.27 11.37 11.27 11.32 13,795 +0.03(+0.26%)
Feb 05, 2024 11.31 11.31 11.23 11.30 24,835 -0.14(-1.21%)
Feb 02, 2024 11.44 11.46 11.29 11.43 6,628 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.