Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.580	7.600	7.510	7.570	3,729,823	-0.02(-0.26%)
Apr 27, 2012	7.500	7.600	7.430	7.590	242,080	+0.13(+1.74%)
Apr 26, 2012	7.420	7.510	7.380	7.460	360,096	+0.06(+0.81%)
Apr 25, 2012	7.440	7.500	7.350	7.400	248,634	+0.07(+0.95%)
Apr 24, 2012	7.330	7.470	7.310	7.330	239,034	-0.03(-0.41%)
Apr 23, 2012	7.380	7.440	7.290	7.360	195,070	-0.09(-1.21%)
Apr 20, 2012	7.480	7.570	7.430	7.450	118,806	+0.00(+0.00%)
Apr 19, 2012	7.460	7.540	7.360	7.450	161,761	+0.03(+0.40%)
Apr 18, 2012	7.490	7.590	7.410	7.420	155,685	-0.14(-1.85%)
Apr 17, 2012	7.510	7.590	7.480	7.560	286,003	+0.12(+1.61%)
Apr 16, 2012	7.560	7.690	7.360	7.440	263,383	-0.06(-0.80%)
Apr 13, 2012	7.630	7.710	7.475	7.500	241,672	-0.16(-2.09%)
Apr 12, 2012	7.620	7.730	7.570	7.660	198,043	+0.06(+0.79%)
Apr 11, 2012	7.480	7.620	7.410	7.600	345,104	+0.24(+3.26%)
Apr 10, 2012	7.870	7.870	7.340	7.360	696,695	-0.64(-8.00%)
Apr 09, 2012	7.960	8.030	7.875	8.000	363,469	-0.07(-0.87%)
Apr 05, 2012	7.880	8.110	7.800	8.070	497,429	+0.13(+1.64%)
Apr 04, 2012	8.120	8.140	7.760	7.940	1,985,625	-0.29(-3.52%)
Apr 03, 2012	8.070	8.410	8.060	8.230	595,855	+0.21(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.