Skip to main content

Clear Channel Outdoor Holdings, Inc. Common Stock (NY:CCO)

1.170 -0.030 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.220 1.220 1.150 1.170 1,696,416 -0.03(-2.50%)
Jun 27, 2025 1.190 1.220 1.170 1.200 52,268,532 +0.01(+0.84%)
Jun 26, 2025 1.160 1.220 1.150 1.190 3,010,989 +0.03(+2.59%)
Jun 25, 2025 1.160 1.185 1.145 1.160 2,535,619 +0.00(+0.00%)
Jun 24, 2025 1.190 1.200 1.160 1.160 5,547,425 +0.00(+0.00%)
Jun 23, 2025 1.120 1.185 1.090 1.160 4,658,253 +0.04(+3.57%)
Jun 20, 2025 1.120 1.170 1.100 1.120 6,474,082 +0.02(+1.82%)
Jun 18, 2025 1.100 1.125 1.080 1.100 3,163,301 +0.00(+0.00%)
Jun 17, 2025 1.130 1.150 1.100 1.100 3,252,089 -0.05(-4.35%)
Jun 16, 2025 1.110 1.150 1.110 1.150 1,591,947 +0.05(+4.55%)
Jun 13, 2025 1.120 1.135 1.080 1.100 3,572,722 -0.06(-5.17%)
Jun 12, 2025 1.120 1.160 1.120 1.160 1,366,759 +0.01(+0.87%)
Jun 11, 2025 1.180 1.190 1.140 1.150 1,791,408 -0.03(-2.54%)
Jun 10, 2025 1.150 1.190 1.130 1.180 1,965,462 +0.04(+3.51%)
Jun 09, 2025 1.150 1.160 1.120 1.140 1,399,663 +0.00(+0.00%)
Jun 06, 2025 1.110 1.170 1.087 1.140 1,493,328 +0.05(+4.59%)
Jun 05, 2025 1.080 1.100 1.050 1.090 1,535,172 +0.00(+0.00%)
Jun 04, 2025 1.130 1.160 1.080 1.090 2,987,671 -0.01(-0.91%)
Jun 03, 2025 1.060 1.110 1.040 1.100 1,600,787 +0.05(+4.76%)
Jun 02, 2025 1.060 1.069 1.030 1.050 1,477,850 -0.02(-1.87%)
May 30, 2025 1.050 1.080 1.030 1.070 1,779,192 +0.00(+0.00%)
May 29, 2025 1.090 1.096 1.050 1.070 1,845,311 +0.01(+0.94%)
May 28, 2025 1.080 1.089 1.040 1.060 1,590,432 -0.02(-1.85%)
May 27, 2025 1.090 1.100 1.040 1.080 2,195,631 +0.00(+0.00%)
May 23, 2025 1.080 1.105 1.050 1.080 1,437,143 -0.03(-2.70%)
May 22, 2025 1.120 1.140 1.080 1.110 1,277,581 -0.01(-0.89%)
May 21, 2025 1.160 1.165 1.110 1.120 1,689,708 -0.05(-4.27%)
May 20, 2025 1.150 1.200 1.130 1.170 1,569,193 +0.01(+0.86%)
May 19, 2025 1.160 1.180 1.130 1.160 1,468,413 -0.02(-1.69%)
May 16, 2025 1.200 1.215 1.160 1.180 1,550,399 -0.02(-1.67%)
May 15, 2025 1.180 1.220 1.160 1.200 2,664,191 +0.02(+1.69%)
May 14, 2025 1.170 1.190 1.140 1.180 2,227,382 +0.01(+0.85%)
May 13, 2025 1.170 1.210 1.150 1.170 2,020,646 +0.02(+1.74%)
May 12, 2025 1.160 1.175 1.125 1.150 2,370,171 +0.03(+2.68%)
May 09, 2025 1.090 1.130 1.070 1.120 1,842,344 +0.04(+3.70%)
May 08, 2025 1.100 1.118 1.070 1.080 2,186,189 -0.02(-1.82%)
May 07, 2025 1.110 1.140 1.080 1.100 2,013,459 +0.01(+0.92%)
May 06, 2025 1.080 1.100 1.050 1.090 1,010,487 +0.01(+0.93%)
May 05, 2025 1.060 1.120 1.050 1.080 864,089 +0.00(+0.00%)
May 02, 2025 1.040 1.090 1.040 1.080 2,053,820 +0.04(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.