Indicators

CF Industries Holdings (NY: CF )

74.24 +0.48 (+0.65%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.69	24.06	23.18	23.39	6,406,536	-0.26(-1.09%)
Jan 28, 2016	23.57	23.78	22.93	23.65	4,408,932	+0.21(+0.90%)
Jan 27, 2016	23.28	24.15	22.60	23.44	5,226,360	+0.44(+1.93%)
Jan 26, 2016	22.20	23.28	21.83	23.00	5,245,452	+0.69(+3.11%)
Jan 25, 2016	23.00	23.04	22.02	22.30	5,281,959	-1.06(-4.54%)
Jan 22, 2016	24.26	24.98	23.13	23.36	8,128,689	-0.24(-1.02%)
Jan 21, 2016	22.75	24.26	22.72	23.60	7,542,630	+0.82(+3.59%)
Jan 20, 2016	23.30	23.30	20.35	22.79	14,060,607	-0.80(-3.40%)
Jan 19, 2016	24.98	25.06	23.30	23.59	4,819,540	-1.03(-4.18%)
Jan 15, 2016	24.66	24.62	24.62	24.62	6,112,216	-0.82(-3.22%)
Jan 14, 2016	24.93	25.85	24.31	25.44	4,992,405	+0.67(+2.71%)
Jan 13, 2016	25.63	26.05	24.61	24.77	6,600,614	-0.61(-2.40%)
Jan 12, 2016	25.83	26.03	24.70	25.37	5,549,809	+0.07(+0.28%)
Jan 11, 2016	26.52	26.57	25.16	25.30	4,689,772	-1.07(-4.05%)
Jan 08, 2016	26.83	27.37	26.29	26.37	5,296,360	-0.25(-0.94%)
Jan 07, 2016	27.53	28.59	26.27	26.62	6,425,296	-1.33(-4.74%)
Jan 06, 2016	30.14	30.19	27.50	27.95	6,042,350	-2.64(-8.64%)
Jan 05, 2016	31.49	31.71	30.53	30.59	3,439,841	-0.99(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.