Indicators

CF Industries Holdings (NY: CF )

74.38 +0.62 (+0.84%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.476	4.548	4.418	4.435	8,124,677	-0.04(-0.88%)
Jan 30, 2007	4.591	4.617	4.463	4.474	8,741,558	-0.10(-2.26%)
Jan 29, 2007	4.198	4.679	4.166	4.577	13,836,847	+0.40(+9.69%)
Jan 26, 2007	4.118	4.201	4.101	4.173	4,397,944	+0.06(+1.34%)
Jan 25, 2007	4.188	4.210	4.102	4.118	2,525,293	-0.07(-1.73%)
Jan 24, 2007	4.207	4.231	4.042	4.191	3,591,253	-0.02(-0.41%)
Jan 23, 2007	4.159	4.258	4.122	4.208	6,478,972	+0.04(+0.94%)
Jan 22, 2007	4.260	4.265	4.159	4.169	3,431,015	-0.09(-2.12%)
Jan 19, 2007	4.188	4.268	4.176	4.259	4,414,449	+0.07(+1.56%)
Jan 18, 2007	4.278	4.291	4.192	4.194	3,822,325	-0.08(-1.90%)
Jan 17, 2007	4.274	4.304	4.247	4.275	5,089,786	+0.00(+0.00%)
Jan 16, 2007	4.247	4.329	4.244	4.275	6,780,192	+0.05(+1.27%)
Jan 12, 2007	4.102	4.258	4.093	4.221	7,364,751	+0.19(+4.80%)
Jan 11, 2007	3.954	4.045	3.941	4.028	3,706,789	+0.08(+2.03%)
Jan 10, 2007	3.929	3.965	3.919	3.948	4,792,693	+0.02(+0.48%)
Jan 09, 2007	3.850	3.941	3.846	3.929	4,150,366	+0.09(+2.27%)
Jan 08, 2007	3.866	3.888	3.794	3.842	3,499,787	-0.02(-0.64%)
Jan 05, 2007	3.759	3.877	3.759	3.866	2,981,936	-0.02(-0.60%)
Jan 04, 2007	3.846	3.910	3.824	3.890	2,952,365	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.