Indicators

CF Industries Holdings (NY: CF )

74.26 +0.31 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.264	4.344	4.253	4.330	4,364,778	+0.07(+1.53%)
Jan 30, 2002	4.191	4.310	4.188	4.265	8,593,394	+0.04(+1.00%)
Jan 29, 2002	4.297	4.361	4.197	4.223	7,246,894	-0.10(-2.29%)
Jan 28, 2002	4.341	4.341	4.291	4.322	5,050,407	+0.00(+0.07%)
Jan 25, 2002	4.358	4.358	4.303	4.319	19,667,980	-0.01(-0.17%)
Jan 24, 2002	4.297	4.335	4.277	4.326	9,395,930	+0.09(+2.06%)
Jan 23, 2002	4.144	4.285	4.137	4.239	3,369,688	+0.16(+4.03%)
Jan 22, 2002	4.188	4.201	4.051	4.074	6,861,786	+0.11(+2.67%)
Jan 21, 2002	3.957	3.999	3.941	3.968	3,274,787	+0.00(+0.00%)
Jan 18, 2002	3.957	3.999	3.941	3.968	1,375,383	+0.01(+0.26%)
Jan 17, 2002	3.970	4.024	3.955	3.958	2,863,547	+0.04(+1.00%)
Jan 16, 2002	4.016	4.016	3.919	3.919	3,967,292	-0.10(-2.43%)
Jan 15, 2002	3.933	4.028	3.929	4.016	6,333,639	+0.10(+2.52%)
Jan 14, 2002	3.993	4.003	3.917	3.917	4,230,678	-0.06(-1.57%)
Jan 11, 2002	3.999	4.028	3.977	3.980	6,975,943	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.