Indicators

CF Industries Holdings (NY: CF )

74.66 +0.28 (+0.37%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.545	2.545	2.415	2.516	5,106,291	-0.06(-2.15%)
Apr 27, 2006	2.559	2.610	2.540	2.571	1,754,363	-0.00(-0.11%)
Apr 26, 2006	2.600	2.667	2.562	2.574	2,327,918	-0.01(-0.56%)
Apr 25, 2006	2.530	2.588	2.508	2.588	1,909,787	+0.06(+2.24%)
Apr 24, 2006	2.581	2.587	2.523	2.532	2,069,337	-0.05(-1.97%)
Apr 21, 2006	2.628	2.642	2.505	2.582	10,760,693	-0.02(-0.78%)
Apr 20, 2006	2.533	2.617	2.527	2.603	2,325,855	+0.08(+3.11%)
Apr 19, 2006	2.472	2.549	2.449	2.524	2,561,054	+0.05(+2.18%)
Apr 18, 2006	2.389	2.472	2.377	2.470	3,031,452	+0.08(+3.47%)
Apr 17, 2006	2.414	2.452	2.386	2.388	1,479,277	-0.02(-1.02%)
Apr 13, 2006	2.407	2.434	2.385	2.412	1,227,573	+0.01(+0.24%)
Apr 12, 2006	2.341	2.434	2.341	2.407	2,339,610	+0.06(+2.54%)
Apr 11, 2006	2.408	2.420	2.345	2.347	1,292,906	-0.05(-2.24%)
Apr 10, 2006	2.449	2.472	2.401	2.401	909,160	-0.05(-1.90%)
Apr 07, 2006	2.472	2.472	2.385	2.447	1,052,205	-0.02(-0.94%)
Apr 06, 2006	2.452	2.476	2.412	2.470	1,504,035	+0.01(+0.59%)
Apr 05, 2006	2.450	2.482	2.372	2.456	2,089,281	+0.01(+0.48%)
Apr 04, 2006	2.475	2.492	2.441	2.444	1,442,140	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.