Indicators

CF Industries Holdings (NY: CF )

74.26 +0.50 (+0.68%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.42	92.11	89.90	91.59	1,935,039	+1.48(+1.64%)
Jul 28, 2022	91.50	93.32	89.85	90.11	2,283,063	-0.65(-0.72%)
Jul 27, 2022	86.81	91.48	85.67	90.77	2,975,851	+4.06(+4.68%)
Jul 26, 2022	87.83	88.55	85.88	86.71	1,842,107	+0.12(+0.13%)
Jul 25, 2022	82.33	86.65	81.89	86.59	2,063,797	+5.25(+6.45%)
Jul 22, 2022	82.05	83.78	81.07	81.35	1,997,965	-0.48(-0.59%)
Jul 21, 2022	80.47	81.97	79.99	81.83	1,822,819	-0.27(-0.33%)
Jul 20, 2022	82.11	82.98	80.83	82.10	1,781,552	-1.27(-1.52%)
Jul 19, 2022	80.23	84.12	79.99	83.36	2,672,068	+3.15(+3.92%)
Jul 18, 2022	81.66	83.34	77.12	80.22	4,664,693	-0.88(-1.09%)
Jul 15, 2022	78.41	81.37	77.57	81.10	2,533,710	+3.74(+4.84%)
Jul 14, 2022	78.98	79.70	75.95	77.36	3,618,575	-4.69(-5.72%)
Jul 13, 2022	81.34	83.62	80.71	82.05	1,876,860	+0.12(+0.15%)
Jul 12, 2022	81.84	84.05	81.06	81.92	2,343,680	-0.89(-1.08%)
Jul 11, 2022	80.81	83.40	80.81	82.82	2,405,722	+0.33(+0.40%)
Jul 08, 2022	82.26	82.66	79.37	82.49	2,710,460	+1.31(+1.62%)
Jul 07, 2022	82.37	83.47	80.95	81.18	2,869,738	+1.00(+1.24%)
Jul 06, 2022	79.70	81.07	76.46	80.18	3,388,614	+0.04(+0.05%)
Jul 05, 2022	79.15	81.47	78.46	80.14	3,711,924	-1.66(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.