Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

74.31 -0.06 (-0.09%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.426 6.430 6.423 6.426 6,858,592 +0.00(+0.07%)
Jun 29, 2004 6.430 6.431 6.418 6.421 11,811,523 -0.01(-0.18%)
Jun 28, 2004 6.430 6.434 6.429 6.433 3,916,542 +0.00(+0.07%)
Jun 25, 2004 6.434 6.437 6.429 6.429 4,983,190 -0.00(-0.07%)
Jun 24, 2004 6.434 6.437 6.430 6.433 3,649,709 -0.01(-0.09%)
Jun 23, 2004 6.427 6.455 6.426 6.439 16,540,258 +0.01(+0.18%)
Jun 22, 2004 6.427 6.431 6.423 6.427 9,367,380 +0.00(+0.02%)
Jun 21, 2004 6.427 6.431 6.424 6.426 5,970,063 +0.00(+0.00%)
Jun 18, 2004 6.423 6.427 6.421 6.426 4,769,310 +0.00(+0.02%)
Jun 17, 2004 6.421 6.426 6.421 6.424 4,861,464 +0.01(+0.11%)
Jun 16, 2004 6.418 6.423 6.417 6.417 4,349,116 +0.00(+0.00%)
Jun 15, 2004 6.420 6.424 6.415 6.417 7,033,272 +0.00(+0.00%)
Jun 14, 2004 6.421 6.426 6.417 6.417 7,650,153 -0.00(-0.07%)
Jun 10, 2004 6.420 6.423 6.418 6.421 5,080,158 +0.00(+0.02%)
Jun 09, 2004 6.411 6.426 6.411 6.420 6,151,620 +0.01(+0.14%)
Jun 08, 2004 6.404 6.418 6.402 6.411 4,457,087 +0.00(+0.07%)
Jun 07, 2004 6.397 6.407 6.397 6.407 4,441,270 +0.01(+0.16%)
Jun 04, 2004 6.398 6.399 6.395 6.397 6,252,026 +0.00(+0.00%)
Jun 03, 2004 6.388 6.398 6.386 6.397 8,379,132 +0.00(+0.07%)
Jun 02, 2004 6.388 6.397 6.388 6.392 8,139,119 +0.00(+0.02%)
Jun 01, 2004 6.386 6.397 6.385 6.391 12,104,490 -0.00(-0.02%)
May 28, 2004 6.389 6.392 6.383 6.392 11,826,653 +0.00(+0.05%)
May 27, 2004 6.391 6.391 6.385 6.389 12,460,727 +0.00(+0.05%)
May 26, 2004 6.391 6.394 6.385 6.386 38,545,108 -0.01(-0.09%)
May 25, 2004 6.391 6.395 6.391 6.392 16,624,847 +0.00(+0.02%)
May 24, 2004 6.395 6.397 6.391 6.391 8,670,036 -0.00(-0.07%)
May 21, 2004 6.394 6.398 6.392 6.395 10,024,149 +0.00(+0.05%)
May 20, 2004 6.391 6.395 6.391 6.392 9,130,118 +0.00(+0.05%)
May 19, 2004 6.386 6.394 6.386 6.389 13,481,297 +0.00(+0.05%)
May 18, 2004 6.388 6.391 6.385 6.386 17,580,772 +0.00(+0.00%)
May 17, 2004 6.388 6.395 6.386 6.386 19,218,912 -0.00(-0.05%)
May 14, 2004 6.386 6.395 6.386 6.389 8,520,802 +0.00(+0.05%)
May 13, 2004 6.383 6.391 6.383 6.386 18,774,648 +0.00(+0.05%)
May 12, 2004 6.383 6.391 6.383 6.383 23,124,452 +0.00(+0.00%)
May 11, 2004 6.379 6.389 6.379 6.383 29,382,668 +0.01(+0.09%)
May 10, 2004 6.376 6.379 6.372 6.378 49,481,856 +0.00(+0.00%)
May 07, 2004 6.372 6.379 6.370 6.378 37,291,400 +0.00(+0.05%)
May 06, 2004 6.379 6.379 6.366 6.375 85,899,856 -0.00(-0.05%)
May 05, 2004 6.398 6.517 6.369 6.378 273,685,536 +1.15(+22.00%)
May 04, 2004 5.165 5.373 5.120 5.227 24,581,034 +0.04(+0.76%)
May 03, 2004 4.893 5.188 4.883 5.188 27,026,552 +0.34(+6.92%)
Apr 30, 2004 4.855 4.929 4.849 4.852 6,615,140 +0.01(+0.12%)
Apr 29, 2004 4.836 4.926 4.813 4.846 5,681,910 -0.00(-0.06%)
Apr 28, 2004 4.889 4.902 4.842 4.849 4,248,022 -0.07(-1.48%)
Apr 27, 2004 4.937 4.963 4.884 4.922 8,889,417 -0.02(-0.44%)
Apr 26, 2004 4.977 5.002 4.937 4.944 3,770,747 -0.05(-0.90%)
Apr 23, 2004 5.034 5.034 4.937 4.989 5,768,562 -0.06(-1.24%)
Apr 22, 2004 4.995 5.089 4.980 5.051 6,573,877 +0.04(+0.87%)
Apr 21, 2004 4.947 5.009 4.925 5.008 8,598,514 +0.04(+0.88%)
Apr 20, 2004 5.017 5.053 4.963 4.964 7,438,336 -0.05(-1.04%)
Apr 19, 2004 5.024 5.044 4.985 5.017 9,931,307 -0.02(-0.43%)
Apr 16, 2004 4.910 5.038 4.841 5.038 9,174,820 +0.17(+3.46%)
Apr 15, 2004 4.934 4.944 4.830 4.870 9,391,450 -0.03(-0.62%)
Apr 14, 2004 4.929 5.033 4.855 4.900 12,968,949 -0.13(-2.57%)
Apr 13, 2004 5.097 5.126 5.025 5.030 11,464,226 -0.21(-3.92%)
Apr 12, 2004 5.239 5.284 5.213 5.235 7,285,663 -0.00(-0.08%)
Apr 08, 2004 5.329 5.329 5.222 5.239 8,730,555 -0.09(-1.72%)
Apr 07, 2004 5.129 5.344 5.113 5.331 15,666,171 +0.18(+3.56%)
Apr 06, 2004 5.098 5.152 5.097 5.147 4,941,239 +0.03(+0.60%)
Apr 05, 2004 5.104 5.117 5.081 5.117 5,945,305 +0.02(+0.31%)
Apr 02, 2004 5.264 5.277 5.069 5.101 8,868,786 -0.14(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.