Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 12.39 12.88 12.36 12.78 24,745,894 +0.17(+1.31%)
Oct 30, 2007 13.92 13.97 12.52 12.62 38,726,664 -0.18(-1.42%)
Oct 29, 2007 12.71 13.01 12.65 12.80 13,652,053 +0.38(+3.02%)
Oct 26, 2007 12.41 12.92 12.30 12.42 14,827,174 +0.11(+0.86%)
Oct 25, 2007 12.07 12.47 11.95 12.32 59,294,832 +0.23(+1.90%)
Oct 24, 2007 12.14 12.26 11.74 12.09 19,616,402 +0.24(+1.99%)
Oct 23, 2007 11.31 11.92 11.31 11.85 9,186,872 +0.71(+6.40%)
Oct 22, 2007 11.31 11.32 10.78 11.14 11,267,139 -0.34(-2.98%)
Oct 19, 2007 11.30 11.78 11.24 11.48 18,954,156 +0.17(+1.46%)
Oct 18, 2007 10.88 11.32 10.84 11.31 7,255,146 +0.36(+3.32%)
Oct 17, 2007 11.03 11.12 10.69 10.95 5,980,853 +0.05(+0.47%)
Oct 16, 2007 10.83 11.03 10.67 10.90 5,491,905 +0.01(+0.12%)
Oct 15, 2007 11.15 11.26 10.69 10.89 6,929,180 -0.14(-1.23%)
Oct 12, 2007 10.48 11.24 10.42 11.02 14,168,510 +0.69(+6.66%)
Oct 11, 2007 10.83 11.10 10.29 10.33 15,672,491 -0.40(-3.70%)
Oct 10, 2007 10.50 10.77 10.46 10.73 11,062,894 +0.07(+0.64%)
Oct 09, 2007 10.53 10.86 10.41 10.66 12,559,311 +0.25(+2.42%)
Oct 08, 2007 10.65 10.66 10.28 10.41 4,701,747 -0.20(-1.89%)
Oct 05, 2007 10.75 10.85 10.57 10.61 6,994,511 +0.02(+0.23%)
Oct 04, 2007 10.10 10.59 10.10 10.59 10,515,492 +0.53(+5.31%)
Oct 03, 2007 10.79 10.79 9.932 10.05 14,185,702 -0.68(-6.33%)
Oct 02, 2007 11.15 11.22 10.69 10.73 9,521,090 -0.32(-2.87%)
Oct 01, 2007 11.04 11.36 10.88 11.05 11,970,647 +0.01(+0.11%)
Sep 28, 2007 11.06 11.21 10.84 11.04 7,804,611 -0.00(-0.01%)
Sep 27, 2007 10.78 11.07 10.76 11.04 8,380,897 +0.36(+3.39%)
Sep 26, 2007 10.86 10.95 10.56 10.68 8,538,379 -0.02(-0.20%)
Sep 25, 2007 10.09 10.74 10.09 10.70 9,454,542 +0.49(+4.80%)
Sep 24, 2007 10.69 11.04 10.02 10.21 12,160,794 -0.48(-4.48%)
Sep 21, 2007 10.24 10.76 10.21 10.69 34,121,880 +0.58(+5.75%)
Sep 20, 2007 10.15 10.32 10.03 10.11 17,664,046 -0.04(-0.41%)
Sep 19, 2007 10.08 10.55 9.847 10.15 9,981,156 +0.16(+1.65%)
Sep 18, 2007 9.653 10.02 9.356 9.984 10,229,412 +0.43(+4.49%)
Sep 17, 2007 9.315 9.670 9.308 9.555 9,420,687 +0.24(+2.61%)
Sep 14, 2007 9.072 9.372 8.979 9.312 5,737,411 +0.14(+1.51%)
Sep 13, 2007 8.979 9.263 8.911 9.174 5,826,810 +0.27(+3.05%)
Sep 12, 2007 9.229 9.295 8.857 8.902 7,418,129 -0.34(-3.73%)
Sep 11, 2007 9.099 9.382 9.036 9.247 5,528,352 +0.21(+2.37%)
Sep 10, 2007 9.237 9.306 8.745 9.033 6,613,530 -0.13(-1.40%)
Sep 07, 2007 9.306 9.391 9.016 9.161 6,467,739 -0.36(-3.77%)
Sep 06, 2007 9.613 9.685 9.325 9.520 5,536,605 -0.09(-0.95%)
Sep 05, 2007 9.394 9.626 9.157 9.612 7,544,664 +0.13(+1.41%)
Sep 04, 2007 9.232 9.621 9.151 9.478 7,805,987 +0.27(+2.92%)
Aug 31, 2007 9.059 9.296 8.985 9.209 6,531,007 +0.42(+4.76%)
Aug 30, 2007 8.670 9.016 8.635 8.790 7,546,727 -0.03(-0.30%)
Aug 29, 2007 8.518 8.885 8.460 8.816 5,009,833 +0.39(+4.62%)
Aug 28, 2007 8.899 8.998 8.290 8.427 9,578,856 -0.60(-6.65%)
Aug 27, 2007 9.187 9.232 8.936 9.027 4,633,666 -0.16(-1.73%)
Aug 24, 2007 8.856 9.186 8.754 9.186 5,159,062 +0.38(+4.36%)
Aug 23, 2007 8.828 9.090 8.704 8.802 7,385,807 -0.10(-1.11%)
Aug 22, 2007 8.491 8.953 8.491 8.901 9,472,264 +0.52(+6.27%)
Aug 21, 2007 8.251 8.629 8.164 8.376 7,507,529 +0.13(+1.52%)
Aug 20, 2007 7.989 8.380 7.980 8.251 8,849,215 +0.32(+4.00%)
Aug 17, 2007 7.730 8.694 7.490 7.934 17,990,356 +0.22(+2.89%)
Aug 16, 2007 7.498 7.716 6.724 7.711 15,587,217 +0.03(+0.36%)
Aug 15, 2007 8.296 8.645 7.617 7.684 12,394,265 -0.66(-7.94%)
Aug 14, 2007 8.325 8.506 8.066 8.347 14,186,046 +0.24(+2.90%)
Aug 13, 2007 7.812 8.303 7.812 8.111 15,484,064 +0.56(+7.37%)
Aug 10, 2007 6.711 7.662 6.421 7.554 21,983,080 +0.44(+6.24%)
Aug 09, 2007 7.780 7.845 6.834 7.111 22,616,848 -1.08(-13.14%)
Aug 08, 2007 8.347 8.616 7.384 8.187 22,209,000 -0.13(-1.61%)
Aug 07, 2007 7.916 8.408 7.783 8.321 14,574,248 +0.33(+4.09%)
Aug 06, 2007 8.049 8.158 7.557 7.993 9,388,365 -0.08(-0.95%)
Aug 03, 2007 8.124 8.459 7.998 8.070 7,901,576 -0.39(-4.59%)
Aug 02, 2007 8.510 8.614 8.129 8.459 12,160,099 -0.03(-0.39%)
Aug 01, 2007 8.475 8.543 7.899 8.492 13,777,213 +0.13(+1.60%)
Jul 31, 2007 8.725 9.206 8.255 8.358 18,238,620 -0.03(-0.42%)
Jul 30, 2007 7.902 8.453 7.803 8.393 12,984,119 +0.58(+7.47%)
Jul 27, 2007 7.938 8.566 7.746 7.810 11,716,415 -0.13(-1.68%)
Jul 26, 2007 8.370 8.370 7.351 7.944 15,018,221 -0.46(-5.47%)
Jul 25, 2007 8.639 8.725 7.864 8.403 11,554,594 -0.05(-0.53%)
Jul 24, 2007 8.832 9.117 8.328 8.449 9,914,174 -0.66(-7.22%)
Jul 23, 2007 9.366 9.366 9.067 9.106 6,086,758 -0.15(-1.66%)
Jul 20, 2007 9.496 9.496 9.103 9.260 7,964,844 -0.26(-2.69%)
Jul 19, 2007 9.670 9.702 9.430 9.516 5,313,793 -0.04(-0.46%)
Jul 18, 2007 9.590 9.597 9.421 9.560 8,399,465 -0.05(-0.50%)
Jul 17, 2007 9.597 9.779 9.554 9.607 7,418,404 +0.04(+0.38%)
Jul 16, 2007 9.895 9.895 9.529 9.571 13,710,507 -0.18(-1.88%)
Jul 13, 2007 8.832 9.783 8.831 9.754 18,787,542 +0.92(+10.44%)
Jul 12, 2007 8.997 9.014 8.748 8.832 9,979,780 -0.11(-1.25%)
Jul 11, 2007 8.798 9.077 8.747 8.944 11,963,770 +0.11(+1.28%)
Jul 10, 2007 8.885 9.090 8.754 8.831 10,684,664 -0.32(-3.50%)
Jul 09, 2007 9.376 9.346 9.017 9.151 7,228,326 -0.01(-0.08%)
Jul 06, 2007 9.104 9.192 8.952 9.158 5,949,220 +0.07(+0.78%)
Jul 05, 2007 9.125 9.232 9.037 9.087 11,030,573 -0.04(-0.45%)
Jul 03, 2007 9.045 9.189 9.023 9.128 5,930,652 +0.12(+1.29%)
Jul 02, 2007 8.870 9.103 8.806 9.011 9,813,703 +0.30(+3.47%)
Jun 29, 2007 8.856 9.014 8.627 8.709 10,479,044 -0.03(-0.33%)
Jun 28, 2007 8.331 8.819 8.331 8.738 10,696,093 +0.44(+5.35%)
Jun 27, 2007 8.470 8.470 8.023 8.294 15,135,404 -0.21(-2.48%)
Jun 26, 2007 8.665 8.827 8.385 8.505 11,371,668 -0.05(-0.58%)
Jun 25, 2007 8.741 8.930 8.475 8.555 9,827,945 -0.18(-2.05%)
Jun 22, 2007 8.595 8.943 8.688 8.734 10,719,117 -0.07(-0.84%)
Jun 21, 2007 8.274 8.921 8.162 8.808 17,181,246 +0.58(+7.00%)
Jun 20, 2007 8.386 8.598 8.231 8.232 11,496,140 -0.11(-1.27%)
Jun 19, 2007 8.078 8.361 7.940 8.338 7,894,011 +0.23(+2.82%)
Jun 18, 2007 8.050 8.261 8.034 8.110 6,939,495 +0.12(+1.47%)
Jun 15, 2007 7.844 8.009 7.835 7.992 10,224,598 +0.31(+4.01%)
Jun 14, 2007 7.697 7.855 7.546 7.684 11,485,137 +0.10(+1.32%)
Jun 13, 2007 7.327 7.646 7.169 7.583 13,340,529 +0.37(+5.18%)
Jun 12, 2007 7.076 7.345 6.990 7.210 14,398,199 +0.12(+1.70%)
Jun 11, 2007 6.961 7.181 6.907 7.089 6,726,311 +0.13(+1.84%)
Jun 08, 2007 6.766 7.032 6.737 6.961 5,258,103 +0.23(+3.44%)
Jun 07, 2007 6.871 6.928 6.666 6.730 7,903,639 -0.18(-2.55%)
Jun 06, 2007 7.102 7.147 6.818 6.906 8,820,538 -0.20(-2.78%)
Jun 05, 2007 7.053 7.181 7.002 7.103 10,349,758 +0.05(+0.74%)
Jun 04, 2007 6.762 7.074 6.754 7.051 10,259,636 +0.32(+4.71%)
Jun 01, 2007 6.558 6.762 6.515 6.734 9,662,067 +0.23(+3.53%)
May 31, 2007 6.458 6.725 6.485 6.504 12,743,613 +0.05(+0.72%)
May 30, 2007 6.180 6.516 6.048 6.458 10,705,295 +0.29(+4.69%)
May 29, 2007 6.136 6.253 6.123 6.168 3,373,815 +0.01(+0.09%)
May 25, 2007 5.946 6.190 5.975 6.163 4,552,793 +0.22(+3.64%)
May 24, 2007 6.040 6.144 5.898 5.946 7,338,302 -0.09(-1.56%)
May 23, 2007 6.257 6.267 6.038 6.040 3,824,363 -0.21(-3.28%)
May 22, 2007 6.251 6.326 6.193 6.246 6,522,067 +0.00(+0.02%)
May 21, 2007 6.139 6.275 6.128 6.244 4,159,846 +0.12(+1.95%)
May 18, 2007 6.168 6.198 6.030 6.125 4,450,740 -0.02(-0.31%)
May 17, 2007 6.091 6.270 6.036 6.144 7,792,508 +0.05(+0.86%)
May 16, 2007 6.004 6.112 5.945 6.091 5,368,808 +0.12(+2.07%)
May 15, 2007 5.936 6.106 5.889 5.968 6,252,485 +0.03(+0.54%)
May 14, 2007 5.870 6.030 5.867 5.936 6,937,432 +0.09(+1.47%)
May 11, 2007 5.817 5.897 5.792 5.850 8,032,237 +0.04(+0.73%)
May 10, 2007 5.838 5.952 5.680 5.808 8,076,752 -0.05(-0.77%)
May 09, 2007 5.898 5.899 5.785 5.853 7,361,050 -0.05(-0.84%)
May 08, 2007 5.982 5.982 5.822 5.902 6,384,528 -0.08(-1.36%)
May 07, 2007 5.872 6.032 5.851 5.984 8,141,580 +0.13(+2.29%)
May 04, 2007 5.956 6.010 5.725 5.850 11,419,119 -0.12(-2.02%)
May 03, 2007 5.819 5.975 5.755 5.971 10,015,953 +0.15(+2.60%)
May 02, 2007 5.645 5.889 5.645 5.819 14,018,668 +0.22(+3.95%)
May 01, 2007 5.771 5.828 5.553 5.598 14,847,007 -0.17(-3.00%)
Apr 30, 2007 6.083 6.083 5.745 5.771 24,652,298 -0.49(-7.87%)
Apr 27, 2007 6.190 6.785 5.963 6.264 17,049,250 -0.38(-5.75%)
Apr 26, 2007 6.631 6.794 6.456 6.647 10,904,533 +0.19(+2.95%)
Apr 25, 2007 6.456 6.538 6.373 6.456 4,982,669 +0.04(+0.57%)
Apr 24, 2007 6.456 6.490 6.296 6.420 4,208,672 -0.00(-0.07%)
Apr 23, 2007 6.400 6.469 6.353 6.424 3,133,810 +0.03(+0.41%)
Apr 20, 2007 6.442 6.529 6.340 6.398 4,058,755 +0.07(+1.13%)
Apr 19, 2007 6.391 6.417 6.282 6.327 6,035,869 -0.15(-2.29%)
Apr 18, 2007 6.398 6.538 6.125 6.475 8,645,775 +0.08(+1.20%)
Apr 17, 2007 6.427 6.519 6.384 6.398 8,054,244 -0.04(-0.59%)
Apr 16, 2007 6.544 6.595 6.410 6.436 8,151,552 -0.01(-0.09%)
Apr 13, 2007 6.442 6.590 6.413 6.442 24,968,706 +0.15(+2.40%)
Apr 12, 2007 6.067 6.302 6.000 6.291 13,846,704 +0.23(+3.79%)
Apr 11, 2007 5.933 6.107 5.933 6.061 11,445,251 +0.15(+2.48%)
Apr 10, 2007 5.831 5.993 5.696 5.914 10,523,744 -0.09(-1.57%)
Apr 09, 2007 6.020 6.157 5.991 6.009 9,032,829 +0.03(+0.51%)
Apr 05, 2007 5.894 6.032 5.857 5.978 6,633,473 +0.14(+2.37%)
Apr 04, 2007 5.817 5.857 5.707 5.840 5,615,001 +0.09(+1.65%)
Apr 03, 2007 5.718 5.830 5.649 5.745 9,870,437 +0.07(+1.28%)
Apr 02, 2007 5.578 5.678 5.520 5.673 10,416,464 +0.07(+1.19%)
Mar 30, 2007 5.773 5.773 5.406 5.606 16,138,808 -0.03(-0.59%)
Mar 29, 2007 5.642 5.671 5.478 5.639 9,885,566 +0.15(+2.81%)
Mar 28, 2007 5.521 5.613 5.335 5.485 17,276,876 -0.10(-1.87%)
Mar 27, 2007 5.945 5.945 5.505 5.590 22,384,360 -0.37(-6.20%)
Mar 26, 2007 6.088 6.119 5.713 5.959 12,140,548 -0.12(-1.99%)
Mar 23, 2007 6.250 6.267 6.046 6.080 6,412,903 -0.16(-2.63%)
Mar 22, 2007 6.333 6.344 6.198 6.244 5,073,101 -0.03(-0.56%)
Mar 21, 2007 6.189 6.357 6.183 6.279 7,668,449 +0.13(+2.03%)
Mar 20, 2007 6.071 6.206 6.027 6.154 5,403,880 +0.09(+1.46%)
Mar 19, 2007 5.911 6.107 5.911 6.065 5,710,185 +0.21(+3.65%)
Mar 16, 2007 5.889 5.942 5.824 5.851 9,149,049 -0.04(-0.62%)
Mar 15, 2007 5.926 6.030 5.831 5.888 5,912,676 -0.03(-0.47%)
Mar 14, 2007 5.921 6.011 5.680 5.915 11,122,036 +0.00(+0.07%)
Mar 13, 2007 5.991 6.206 5.840 5.911 11,049,141 -0.08(-1.33%)
Mar 12, 2007 5.939 6.150 5.933 5.991 7,066,031 +0.06(+0.98%)
Mar 09, 2007 5.966 6.100 5.849 5.933 5,083,416 +0.04(+0.67%)
Mar 08, 2007 5.758 6.009 5.758 5.894 8,365,768 +0.23(+4.06%)
Mar 07, 2007 5.649 5.780 5.613 5.664 8,783,197 +0.04(+0.65%)
Mar 06, 2007 5.501 5.697 5.427 5.628 10,656,200 +0.22(+4.03%)
Mar 05, 2007 5.233 5.571 5.092 5.409 10,918,479 +0.09(+1.75%)
Mar 02, 2007 5.468 5.588 5.264 5.316 11,466,569 -0.21(-3.79%)
Mar 01, 2007 5.548 5.667 5.272 5.526 11,438,622 -0.10(-1.71%)
Feb 28, 2007 5.441 5.671 5.274 5.622 8,716,491 +0.21(+3.79%)
Feb 27, 2007 5.438 5.581 5.341 5.417 12,229,219 -0.34(-5.84%)
Feb 26, 2007 5.831 5.867 5.689 5.753 7,248,510 -0.00(-0.05%)
Feb 23, 2007 5.636 5.883 5.613 5.755 14,265,474 +0.12(+2.12%)
Feb 22, 2007 5.587 5.755 5.437 5.636 18,185,316 +0.05(+0.86%)
Feb 21, 2007 5.418 5.633 5.404 5.588 12,418,335 +0.17(+3.17%)
Feb 20, 2007 5.075 5.473 5.024 5.417 11,968,584 +0.42(+8.44%)
Feb 16, 2007 5.028 5.075 4.946 4.995 4,628,164 -0.03(-0.67%)
Feb 15, 2007 4.995 5.060 4.947 5.028 5,467,148 +0.04(+0.76%)
Feb 14, 2007 4.960 5.027 4.932 4.991 5,487,132 +0.05(+1.06%)
Feb 13, 2007 4.858 5.162 4.783 4.938 5,861,505 +0.09(+1.89%)
Feb 12, 2007 4.806 4.966 4.793 4.847 8,889,211 +0.07(+1.43%)
Feb 09, 2007 4.908 4.944 4.714 4.778 7,530,910 +0.07(+1.42%)
Feb 08, 2007 4.694 4.723 4.586 4.711 4,204,546 +0.05(+1.00%)
Feb 07, 2007 4.581 4.679 4.557 4.665 2,566,465 +0.08(+1.84%)
Feb 06, 2007 4.604 4.658 4.509 4.581 4,765,702 -0.02(-0.41%)
Feb 05, 2007 4.597 4.665 4.586 4.599 2,566,465 +0.01(+0.22%)
Feb 02, 2007 4.653 4.656 4.565 4.589 2,334,713 -0.04(-0.82%)
Feb 01, 2007 4.566 4.786 4.566 4.627 7,337,669 +0.19(+4.33%)
Jan 31, 2007 4.476 4.549 4.418 4.435 8,124,388 -0.04(-0.88%)
Jan 30, 2007 4.591 4.617 4.463 4.474 8,741,248 -0.10(-2.26%)
Jan 29, 2007 4.198 4.679 4.166 4.578 13,836,355 +0.40(+9.69%)
Jan 26, 2007 4.118 4.201 4.101 4.173 4,397,787 +0.06(+1.34%)
Jan 25, 2007 4.188 4.210 4.102 4.118 2,525,203 -0.07(-1.73%)
Jan 24, 2007 4.207 4.232 4.043 4.191 3,591,125 -0.02(-0.41%)
Jan 23, 2007 4.159 4.258 4.122 4.208 6,478,742 +0.04(+0.94%)
Jan 22, 2007 4.261 4.265 4.159 4.169 3,430,893 -0.09(-2.12%)
Jan 19, 2007 4.188 4.268 4.176 4.259 4,414,292 +0.07(+1.56%)
Jan 18, 2007 4.278 4.291 4.192 4.194 3,822,189 -0.08(-1.90%)
Jan 17, 2007 4.274 4.304 4.248 4.275 5,089,605 +0.00(+0.00%)
Jan 16, 2007 4.248 4.329 4.245 4.275 6,779,951 +0.05(+1.27%)
Jan 12, 2007 4.102 4.258 4.093 4.221 7,364,489 +0.19(+4.80%)
Jan 11, 2007 3.954 4.045 3.941 4.028 3,706,657 +0.08(+2.03%)
Jan 10, 2007 3.929 3.965 3.919 3.948 4,792,522 +0.02(+0.48%)
Jan 09, 2007 3.851 3.941 3.846 3.929 4,150,218 +0.09(+2.27%)
Jan 08, 2007 3.867 3.888 3.794 3.842 3,499,662 -0.02(-0.64%)
Jan 05, 2007 3.759 3.877 3.759 3.867 2,981,830 -0.02(-0.60%)
Jan 04, 2007 3.846 3.910 3.824 3.890 2,952,260 +0.04(+1.10%)
Jan 03, 2007 3.765 3.888 3.737 3.848 5,291,786 +0.12(+3.20%)
Dec 29, 2006 3.766 3.811 3.717 3.728 2,595,348 -0.05(-1.31%)
Dec 28, 2006 3.855 3.868 3.773 3.778 2,915,124 -0.06(-1.55%)
Dec 27, 2006 3.803 3.868 3.794 3.837 4,670,801 +0.06(+1.58%)
Dec 26, 2006 3.630 3.781 3.599 3.778 4,831,033 +0.15(+4.09%)
Dec 22, 2006 3.563 3.630 3.522 3.630 3,552,614 +0.07(+1.88%)
Dec 21, 2006 3.570 3.583 3.518 3.563 1,920,722 -0.01(-0.20%)
Dec 20, 2006 3.490 3.586 3.487 3.570 6,413,411 +0.10(+2.76%)
Dec 19, 2006 3.410 3.481 3.384 3.474 3,166,132 +0.04(+1.23%)
Dec 18, 2006 3.483 3.494 3.390 3.432 4,557,332 -0.06(-1.67%)
Dec 15, 2006 3.459 3.506 3.443 3.490 4,407,415 +0.03(+1.01%)
Dec 14, 2006 3.446 3.484 3.441 3.455 3,969,355 +0.02(+0.64%)
Dec 13, 2006 3.446 3.459 3.403 3.433 2,439,242 +0.02(+0.55%)
Dec 12, 2006 3.436 3.471 3.407 3.414 2,680,621 -0.03(-0.89%)
Dec 11, 2006 3.409 3.490 3.407 3.445 3,374,502 +0.05(+1.37%)
Dec 08, 2006 3.374 3.400 3.350 3.398 4,014,055 +0.02(+0.73%)
Dec 07, 2006 3.395 3.414 3.369 3.374 4,123,398 -0.02(-0.51%)
Dec 06, 2006 3.371 3.404 3.371 3.391 2,039,005 +0.02(+0.73%)
Dec 05, 2006 3.323 3.372 3.311 3.366 3,956,289 +0.06(+1.67%)
Dec 04, 2006 3.272 3.323 3.272 3.311 4,281,568 +0.03(+1.02%)
Dec 01, 2006 3.259 3.308 3.177 3.278 5,327,546 -0.03(-0.92%)
Nov 30, 2006 3.285 3.327 3.282 3.308 7,470,393 +0.03(+0.98%)
Nov 29, 2006 3.266 3.301 3.241 3.276 2,615,291 +0.05(+1.62%)
Nov 28, 2006 3.205 3.238 3.158 3.224 2,130,468 +0.00(+0.14%)
Nov 27, 2006 3.311 3.311 3.206 3.219 2,213,679 -0.10(-3.11%)
Nov 24, 2006 3.292 3.323 3.273 3.323 845,860 +0.01(+0.26%)
Nov 22, 2006 3.337 3.352 3.298 3.314 1,714,415 -0.03(-0.83%)
Nov 21, 2006 3.289 3.343 3.272 3.342 3,184,699 +0.05(+1.59%)
Nov 20, 2006 3.221 3.308 3.206 3.289 5,091,668 +0.14(+4.29%)
Nov 17, 2006 3.153 3.166 3.132 3.154 2,507,323 +0.00(+0.05%)
Nov 16, 2006 3.139 3.182 3.131 3.153 1,715,790 +0.02(+0.74%)
Nov 15, 2006 3.084 3.163 3.025 3.129 6,315,759 -0.02(-0.69%)
Nov 14, 2006 3.099 3.177 3.083 3.151 5,537,292 +0.07(+2.22%)
Nov 13, 2006 3.091 3.105 3.049 3.083 2,657,928 -0.02(-0.70%)
Nov 10, 2006 3.026 3.171 2.984 3.105 5,867,384 +0.09(+3.14%)
Nov 09, 2006 3.061 3.076 3.001 3.010 2,378,037 -0.05(-1.48%)
Nov 08, 2006 2.996 3.086 2.981 3.055 3,505,164 +0.05(+1.69%)
Nov 07, 2006 3.016 3.044 2.988 3.004 5,496,719 +0.00(+0.10%)
Nov 06, 2006 2.952 3.012 2.939 3.001 5,493,280 +0.06(+2.08%)
Nov 03, 2006 2.939 2.953 2.910 2.940 4,033,998 +0.01(+0.20%)
Nov 02, 2006 2.895 3.004 2.859 2.934 8,933,801 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.