Indicators

CF Industries Holdings (NY: CF )

74.26 +0.31 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.42	26.62	25.62	26.04	12,079,848	+0.05(+0.18%)
Jan 30, 2012	25.88	26.20	25.41	25.99	9,627,772	-0.37(-1.41%)
Jan 27, 2012	25.37	26.66	25.37	26.36	12,395,534	+0.81(+3.18%)
Jan 26, 2012	26.53	26.96	25.45	25.55	17,898,772	-1.03(-3.87%)
Jan 25, 2012	25.28	26.67	25.14	26.58	19,128,880	+1.28(+5.05%)
Jan 24, 2012	25.21	25.37	24.66	25.30	9,820,924	-0.16(-0.65%)
Jan 23, 2012	25.69	25.86	25.28	25.46	11,654,703	-0.30(-1.15%)
Jan 20, 2012	25.11	26.07	25.05	25.76	16,942,864	+0.63(+2.52%)
Jan 19, 2012	24.80	25.16	24.56	25.12	14,052,002	+0.50(+2.02%)
Jan 18, 2012	25.28	25.72	24.44	24.63	21,538,042	-0.72(-2.83%)
Jan 17, 2012	25.24	25.61	25.01	25.35	15,541,350	+0.02(+0.08%)
Jan 13, 2012	24.19	25.35	24.03	25.33	18,300,624	+0.92(+3.76%)
Jan 12, 2012	23.84	24.69	23.35	24.41	22,177,582	-0.13(-0.52%)
Jan 11, 2012	24.28	24.61	23.82	24.54	13,080,573	+0.14(+0.57%)
Jan 10, 2012	24.07	24.47	24.07	24.40	13,642,853	+0.94(+4.01%)
Jan 09, 2012	23.38	23.52	23.19	23.45	10,212,665	+0.27(+1.15%)
Jan 06, 2012	23.66	23.66	22.97	23.19	13,377,782	-0.25(-1.05%)
Jan 05, 2012	23.11	23.69	23.02	23.43	15,997,979	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.