Skip to main content

Royce Global Value Trust, Inc. (NY:RGT)

12.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.99 12.04 11.88 12.03 28,474 +0.15(+1.26%)
Jun 27, 2025 11.85 11.97 11.84 11.88 74,379 -0.01(-0.08%)
Jun 26, 2025 11.95 12.01 11.85 11.89 17,550 +0.04(+0.34%)
Jun 25, 2025 11.82 11.89 11.82 11.85 8,582 -0.04(-0.34%)
Jun 24, 2025 11.85 12.14 11.84 11.89 15,522 +0.14(+1.19%)
Jun 23, 2025 11.63 11.75 11.63 11.75 14,692 +0.11(+0.90%)
Jun 20, 2025 11.74 11.74 11.64 11.64 2,542 -0.04(-0.38%)
Jun 18, 2025 11.72 11.72 11.64 11.69 5,835 +0.04(+0.34%)
Jun 17, 2025 11.74 11.74 11.60 11.65 21,150 -0.10(-0.85%)
Jun 16, 2025 11.72 11.87 11.72 11.75 8,432 +0.07(+0.60%)
Jun 13, 2025 11.69 11.75 11.63 11.68 5,211 -0.09(-0.76%)
Jun 12, 2025 11.79 11.82 11.68 11.77 28,429 +0.02(+0.16%)
Jun 11, 2025 11.76 11.83 11.69 11.75 7,554 -0.03(-0.25%)
Jun 10, 2025 11.76 11.81 11.70 11.78 8,483 +0.06(+0.51%)
Jun 09, 2025 11.69 11.72 11.67 11.72 2,940 -0.03(-0.26%)
Jun 06, 2025 11.56 11.77 11.56 11.75 7,595 +0.07(+0.60%)
Jun 05, 2025 11.70 11.73 11.54 11.68 5,539 +0.07(+0.60%)
Jun 04, 2025 11.63 11.68 11.61 11.61 5,041 +0.03(+0.26%)
Jun 03, 2025 11.54 11.63 11.54 11.58 14,409 +0.03(+0.26%)
Jun 02, 2025 11.51 11.56 11.40 11.55 2,778 +0.07(+0.65%)
May 30, 2025 11.46 11.54 11.44 11.48 5,985 -0.02(-0.21%)
May 29, 2025 11.44 11.51 11.44 11.50 19,395 +0.09(+0.79%)
May 28, 2025 11.40 11.48 11.40 11.41 13,029 -0.07(-0.61%)
May 27, 2025 11.43 11.54 11.43 11.48 22,106 +0.20(+1.77%)
May 23, 2025 11.31 11.31 11.15 11.28 31,542 +0.02(+0.18%)
May 22, 2025 11.29 11.33 11.25 11.26 11,887 -0.05(-0.44%)
May 21, 2025 11.50 11.50 11.30 11.31 42,570 -0.09(-0.79%)
May 20, 2025 11.36 11.44 11.01 11.40 39,705 +0.05(+0.44%)
May 19, 2025 11.22 11.37 11.22 11.35 6,572 +0.04(+0.35%)
May 16, 2025 11.23 11.31 11.23 11.31 2,025 +0.07(+0.62%)
May 15, 2025 11.30 11.30 11.21 11.24 10,803 -0.06(-0.53%)
May 14, 2025 11.30 11.31 11.30 11.30 3,389 +0.06(+0.53%)
May 13, 2025 11.16 11.24 11.01 11.24 9,641 -0.02(-0.22%)
May 12, 2025 11.30 11.71 11.23 11.26 34,595 +0.25(+2.31%)
May 09, 2025 10.99 11.03 10.95 11.01 21,508 +0.07(+0.64%)
May 08, 2025 10.96 10.97 10.89 10.94 3,186 +0.10(+0.92%)
May 07, 2025 10.89 10.89 10.82 10.84 4,725 +0.01(+0.09%)
May 06, 2025 10.74 10.85 10.66 10.83 10,161 +0.01(+0.09%)
May 05, 2025 10.75 10.86 10.61 10.82 32,006 -0.03(-0.28%)
May 02, 2025 10.86 10.89 10.65 10.85 8,771 +0.06(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.