Skip to main content

Royce Global Value Trust, Inc. (NY: RGT )

11.57 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 11.57 11.63 11.57 11.57 1,742 +0.00(+0.00%)
Oct 04, 2024 11.59 11.59 11.56 11.57 4,136 +0.05(+0.43%)
Oct 03, 2024 11.59 11.59 11.51 11.52 4,297 -0.12(-1.07%)
Oct 02, 2024 11.54 11.67 11.54 11.65 4,017 +0.05(+0.39%)
Oct 01, 2024 11.58 11.60 11.49 11.60 14,264 +0.00(+0.00%)
Sep 30, 2024 11.52 11.61 11.49 11.60 2,806 +0.02(+0.17%)
Sep 27, 2024 11.58 11.60 11.57 11.58 1,615 +0.05(+0.43%)
Sep 26, 2024 11.56 11.62 11.51 11.53 5,944 +0.05(+0.44%)
Sep 25, 2024 11.62 11.64 11.43 11.48 5,050 -0.17(-1.46%)
Sep 24, 2024 11.65 11.66 11.58 11.65 1,507 +0.05(+0.43%)
Sep 23, 2024 11.57 11.63 11.57 11.60 1,967 +0.03(+0.26%)
Sep 20, 2024 11.50 11.62 11.50 11.57 7,293 -0.05(-0.43%)
Sep 19, 2024 11.45 11.63 11.45 11.62 9,761 +0.15(+1.31%)
Sep 18, 2024 11.39 11.62 11.39 11.47 5,864 +0.01(+0.10%)
Sep 17, 2024 11.50 11.56 11.45 11.46 3,489 -0.04(-0.36%)
Sep 16, 2024 11.50 11.50 11.40 11.50 2,363 +0.13(+1.14%)
Sep 13, 2024 11.47 11.49 11.32 11.37 2,764 +0.15(+1.34%)
Sep 12, 2024 11.20 11.31 11.09 11.22 6,638 -0.04(-0.34%)
Sep 11, 2024 11.19 11.26 11.04 11.26 6,681 +0.10(+0.88%)
Sep 10, 2024 11.14 11.21 10.95 11.16 12,581 +0.05(+0.45%)
Sep 09, 2024 11.21 11.31 11.09 11.11 8,214 -0.04(-0.36%)
Sep 06, 2024 11.39 11.39 11.03 11.15 15,854 -0.16(-1.41%)
Sep 05, 2024 11.65 11.65 11.20 11.31 11,385 -0.11(-0.96%)
Sep 04, 2024 11.44 11.44 11.42 11.42 1,462 -0.02(-0.17%)
Sep 03, 2024 11.51 11.77 11.44 11.44 3,254 -0.21(-1.84%)
Aug 30, 2024 11.56 11.65 11.56 11.65 6,530 +0.07(+0.64%)
Aug 29, 2024 11.59 11.63 11.56 11.58 2,214 +0.13(+1.14%)
Aug 28, 2024 11.73 11.73 11.45 11.45 9,430 -0.35(-2.97%)
Aug 27, 2024 11.88 11.91 11.76 11.80 7,459 +0.02(+0.17%)
Aug 26, 2024 11.69 11.89 11.69 11.78 4,628 +0.18(+1.52%)
Aug 23, 2024 11.61 11.68 11.55 11.60 2,708 +0.10(+0.90%)
Aug 22, 2024 11.49 11.65 11.49 11.50 11,123 -0.07(-0.61%)
Aug 21, 2024 11.49 11.63 11.27 11.57 7,454 +0.10(+0.87%)
Aug 20, 2024 11.52 11.59 11.47 11.47 2,094 -0.12(-0.99%)
Aug 19, 2024 11.35 11.63 11.33 11.59 10,089 +0.10(+0.87%)
Aug 16, 2024 11.30 11.49 11.30 11.48 1,857 +0.08(+0.74%)
Aug 15, 2024 11.31 11.40 11.31 11.40 949 +0.18(+1.61%)
Aug 14, 2024 11.18 11.30 11.08 11.22 2,894 -0.01(-0.09%)
Aug 13, 2024 11.10 11.35 11.10 11.23 9,488 +0.04(+0.40%)
Aug 12, 2024 11.10 11.19 11.09 11.19 7,521 +0.07(+0.66%)
Aug 09, 2024 11.01 11.16 11.01 11.11 5,316 -0.06(-0.52%)
Aug 08, 2024 10.93 11.17 10.93 11.17 3,526 +0.18(+1.62%)
Aug 07, 2024 11.01 11.10 10.99 10.99 2,423 +0.12(+1.06%)
Aug 06, 2024 10.82 11.05 10.82 10.88 3,136 -0.02(-0.21%)
Aug 05, 2024 10.84 11.10 10.81 10.90 3,271 -0.35(-3.13%)
Aug 02, 2024 11.40 11.40 11.12 11.25 3,054 -0.27(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.