Skip to main content

Lightinthebox Holding Ltd ADR (NY: LITB )

0.8700 -0.0210 (-2.36%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.9000 0.9399 0.8003 0.8910 229,894 +0.02(+2.41%)
Jun 14, 2024 0.7600 1.000 0.7590 0.8700 518,387 +0.08(+10.69%)
Jun 13, 2024 0.7600 0.8300 0.7600 0.7860 168,226 +0.00(+0.32%)
Jun 12, 2024 0.7671 0.8500 0.7510 0.7835 84,603 -0.02(-2.44%)
Jun 11, 2024 0.7752 0.8351 0.7752 0.8031 39,851 +0.00(+0.39%)
Jun 10, 2024 0.8000 0.8500 0.8000 0.8000 12,799 +0.01(+1.28%)
Jun 07, 2024 0.8000 0.8199 0.7403 0.7899 126,289 -0.03(-3.34%)
Jun 06, 2024 0.6500 0.8600 0.6500 0.8172 339,718 +0.18(+27.69%)
Jun 05, 2024 0.5900 0.6450 0.5900 0.6400 93,218 +0.03(+5.42%)
Jun 04, 2024 0.6100 0.6499 0.6000 0.6071 167,315 +0.01(+1.18%)
Jun 03, 2024 0.6000 0.6400 0.5799 0.6000 90,491 +0.01(+1.71%)
May 31, 2024 0.5200 0.6500 0.5200 0.5899 325,358 +0.08(+15.67%)
May 30, 2024 0.6300 0.6300 0.4332 0.5100 702,129 -0.11(-18.40%)
May 29, 2024 0.6650 0.6779 0.6000 0.6250 85,018 -0.05(-6.72%)
May 28, 2024 0.7000 0.7000 0.6500 0.6700 33,331 -0.02(-2.90%)
May 24, 2024 0.6703 0.6903 0.6703 0.6900 9,224 -0.00(-0.14%)
May 23, 2024 0.6700 0.7011 0.6000 0.6910 73,917 +0.00(+0.00%)
May 22, 2024 0.6900 0.7255 0.6700 0.6910 23,091 -0.01(-1.76%)
May 21, 2024 0.7000 0.7199 0.6900 0.7034 9,127 -0.01(-1.28%)
May 20, 2024 0.7500 0.7500 0.6910 0.7125 22,845 +0.01(+1.44%)
May 17, 2024 0.7010 0.7400 0.7000 0.7024 20,602 +0.00(+0.34%)
May 16, 2024 0.7000 0.7357 0.6910 0.7000 43,948 -0.01(-1.44%)
May 15, 2024 0.7150 0.7497 0.7100 0.7102 31,541 -0.05(-6.59%)
May 14, 2024 0.7272 0.7770 0.7251 0.7603 37,397 -0.00(-0.61%)
May 13, 2024 0.7200 0.7800 0.7100 0.7650 5,708 +0.02(+2.49%)
May 10, 2024 0.7213 0.7800 0.7213 0.7464 16,272 +0.02(+2.95%)
May 09, 2024 0.7100 0.7651 0.7019 0.7250 60,329 +0.00(+0.33%)
May 08, 2024 0.7010 0.7405 0.7010 0.7226 26,420 +0.00(+0.06%)
May 07, 2024 0.7300 0.7900 0.7154 0.7222 54,034 -0.03(-3.71%)
May 06, 2024 0.7300 0.7700 0.7300 0.7500 34,643 +0.01(+1.35%)
May 03, 2024 0.7200 0.7676 0.7083 0.7400 26,583 +0.04(+5.56%)
May 02, 2024 0.8000 0.8000 0.7010 0.7010 6,154 -0.06(-7.76%)
May 01, 2024 0.7100 0.7690 0.7100 0.7600 7,115 +0.02(+3.37%)
Apr 30, 2024 0.7150 0.7352 0.7100 0.7352 3,351 +0.03(+4.24%)
Apr 29, 2024 0.7500 0.7873 0.7000 0.7053 26,625 -0.02(-2.74%)
Apr 26, 2024 0.6910 0.7500 0.6910 0.7252 5,488 +0.03(+3.60%)
Apr 25, 2024 0.6900 0.7600 0.6910 0.7000 10,238 -0.02(-2.99%)
Apr 24, 2024 0.7200 0.7824 0.7200 0.7216 59,909 -0.02(-3.23%)
Apr 23, 2024 0.7990 0.8000 0.7200 0.7457 37,883 -0.02(-3.02%)
Apr 22, 2024 0.7424 0.8200 0.7201 0.7689 18,447 +0.02(+2.52%)
Apr 19, 2024 0.7500 0.7900 0.7400 0.7500 65,714 -0.03(-4.15%)
Apr 18, 2024 0.7663 0.8100 0.7300 0.7825 90,525 -0.01(-0.95%)
Apr 17, 2024 0.7700 0.8496 0.7700 0.7900 168,473 -0.01(-1.75%)
Apr 16, 2024 0.8400 0.8500 0.7943 0.8041 108,719 -0.02(-2.24%)
Apr 15, 2024 0.7210 0.8300 0.7210 0.8225 172,880 +0.06(+7.83%)
Apr 12, 2024 0.7290 0.7999 0.7008 0.7628 270,414 +0.03(+4.49%)
Apr 11, 2024 0.7000 0.7600 0.7027 0.7300 188,851 -0.01(-1.35%)
Apr 10, 2024 0.6800 0.7700 0.6810 0.7400 65,495 +0.06(+8.82%)
Apr 09, 2024 0.7560 0.7561 0.6800 0.6800 186,578 -0.03(-4.09%)
Apr 08, 2024 0.7300 0.7800 0.6959 0.7090 180,846 -0.02(-2.74%)
Apr 05, 2024 0.7200 0.7300 0.6755 0.7290 58,094 +0.04(+5.65%)
Apr 04, 2024 0.7100 0.7201 0.6800 0.6900 137,758 -0.02(-2.82%)
Apr 03, 2024 0.6402 0.7400 0.6402 0.7100 137,883 +0.05(+7.58%)
Apr 02, 2024 0.7400 0.7900 0.6500 0.6600 207,876 -0.10(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.