Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

1.170 -0.020 (-1.68%)
Streaming Delayed Price Updated: 11:33 AM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 1.280 1.296 1.180 1.190 228,799 -0.11(-8.46%)
Mar 17, 2025 1.260 1.300 1.231 1.300 187,594 +0.07(+5.69%)
Mar 14, 2025 1.240 1.260 1.210 1.230 124,850 +0.03(+2.50%)
Mar 13, 2025 1.170 1.215 1.160 1.200 244,012 +0.05(+4.35%)
Mar 12, 2025 1.170 1.170 1.120 1.150 115,976 +0.00(+0.00%)
Mar 11, 2025 1.110 1.150 1.090 1.150 128,384 +0.03(+2.68%)
Mar 10, 2025 1.100 1.130 1.090 1.120 119,030 -0.02(-1.75%)
Mar 07, 2025 1.130 1.140 1.100 1.140 59,766 +0.00(+0.00%)
Mar 06, 2025 1.140 1.150 1.120 1.140 95,222 -0.01(-0.87%)
Mar 05, 2025 1.100 1.160 1.080 1.150 201,820 +0.05(+4.55%)
Mar 04, 2025 1.060 1.120 1.029 1.100 210,779 +0.04(+3.77%)
Mar 03, 2025 1.170 1.170 1.060 1.060 214,333 -0.09(-7.83%)
Feb 28, 2025 1.110 1.160 1.090 1.150 113,980 +0.05(+4.55%)
Feb 27, 2025 1.100 1.146 1.100 1.100 144,562 -0.01(-0.90%)
Feb 26, 2025 1.140 1.160 1.110 1.110 171,417 -0.04(-3.48%)
Feb 25, 2025 1.160 1.200 1.120 1.150 140,121 -0.02(-1.71%)
Feb 24, 2025 1.170 1.175 1.115 1.170 122,751 +0.00(+0.00%)
Feb 21, 2025 1.240 1.260 1.170 1.170 124,122 -0.06(-4.88%)
Feb 20, 2025 1.160 1.230 1.150 1.230 130,783 +0.06(+5.13%)
Feb 19, 2025 1.240 1.285 1.170 1.170 172,096 -0.09(-7.14%)
Feb 18, 2025 1.170 1.280 1.170 1.260 318,230 +0.11(+9.57%)
Feb 14, 2025 1.120 1.160 1.120 1.150 94,214 +0.05(+4.55%)
Feb 13, 2025 1.110 1.130 1.070 1.100 174,853 +0.01(+0.92%)
Feb 12, 2025 1.100 1.120 1.070 1.090 129,196 -0.02(-1.80%)
Feb 11, 2025 1.130 1.150 1.100 1.110 190,110 -0.02(-1.77%)
Feb 10, 2025 1.160 1.160 1.120 1.130 161,782 +0.01(+0.89%)
Feb 07, 2025 1.150 1.180 1.110 1.120 219,713 -0.03(-2.61%)
Feb 06, 2025 1.230 1.230 1.150 1.150 125,701 -0.08(-6.50%)
Feb 05, 2025 1.200 1.230 1.170 1.230 142,186 +0.06(+5.13%)
Feb 04, 2025 1.190 1.229 1.165 1.170 143,621 -0.01(-0.85%)
Feb 03, 2025 1.150 1.180 1.100 1.180 257,559 +0.02(+1.72%)
Jan 31, 2025 1.230 1.240 1.160 1.160 266,198 -0.06(-4.92%)
Jan 30, 2025 1.240 1.260 1.181 1.220 145,800 -0.01(-0.81%)
Jan 29, 2025 1.300 1.300 1.230 1.230 133,854 -0.06(-4.65%)
Jan 28, 2025 1.280 1.310 1.260 1.290 160,797 +0.00(+0.00%)
Jan 27, 2025 1.300 1.330 1.270 1.290 123,157 +0.00(+0.00%)
Jan 24, 2025 1.340 1.350 1.280 1.290 135,740 -0.05(-3.73%)
Jan 23, 2025 1.320 1.340 1.300 1.340 69,848 +0.02(+1.52%)
Jan 22, 2025 1.320 1.350 1.295 1.320 125,421 +0.02(+1.54%)
Jan 21, 2025 1.390 1.430 1.300 1.300 270,049 -0.10(-7.14%)
Jan 17, 2025 1.220 1.400 1.220 1.400 457,771 +0.18(+14.75%)
Jan 16, 2025 1.220 1.230 1.180 1.220 140,079 +0.00(+0.00%)
Jan 15, 2025 1.230 1.270 1.200 1.220 122,774 +0.00(+0.00%)
Jan 14, 2025 1.270 1.270 1.170 1.220 234,571 -0.04(-3.17%)
Jan 13, 2025 1.300 1.300 1.240 1.260 118,490 -0.02(-1.56%)
Jan 10, 2025 1.290 1.310 1.250 1.280 216,857 -0.03(-2.29%)
Jan 08, 2025 1.390 1.419 1.310 1.310 166,153 -0.08(-5.76%)
Jan 07, 2025 1.430 1.470 1.360 1.390 207,325 -0.04(-2.80%)
Jan 06, 2025 1.450 1.480 1.390 1.430 283,783 -0.01(-0.69%)
Jan 03, 2025 1.270 1.450 1.270 1.440 388,265 +0.18(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.