Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (NY: DO )

14.45 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.600 9.950 9.537 9.850 1,081,558 +0.17(+1.76%)
Oct 28, 2022 9.500 9.700 9.290 9.680 701,036 +0.30(+3.20%)
Oct 27, 2022 9.650 9.840 9.285 9.380 1,221,557 -0.06(-0.64%)
Oct 26, 2022 9.500 9.750 9.260 9.440 991,711 +0.05(+0.53%)
Oct 25, 2022 9.070 9.500 9.020 9.390 1,147,318 +0.35(+3.87%)
Oct 24, 2022 8.790 9.050 8.670 9.040 1,107,860 +0.26(+2.96%)
Oct 21, 2022 8.530 8.910 8.490 8.780 1,140,432 +0.31(+3.66%)
Oct 20, 2022 8.650 8.960 8.360 8.470 1,290,227 -0.06(-0.70%)
Oct 19, 2022 8.290 8.545 8.245 8.530 1,643,073 +0.23(+2.77%)
Oct 18, 2022 8.330 8.460 8.180 8.300 2,146,338 +0.08(+0.97%)
Oct 17, 2022 8.180 8.300 8.090 8.220 1,975,423 +0.22(+2.75%)
Oct 14, 2022 8.090 8.180 7.720 8.000 882,842 -0.10(-1.23%)
Oct 13, 2022 7.790 8.200 7.770 8.100 1,105,885 +0.19(+2.40%)
Oct 12, 2022 7.850 8.050 7.760 7.910 586,179 +0.00(+0.00%)
Oct 11, 2022 7.740 8.070 7.630 7.910 491,466 -0.03(-0.38%)
Oct 10, 2022 7.890 8.050 7.650 7.940 689,216 +0.03(+0.38%)
Oct 07, 2022 7.930 8.140 7.810 7.910 743,447 -0.03(-0.38%)
Oct 06, 2022 7.680 8.075 7.660 7.940 753,681 +0.21(+2.72%)
Oct 05, 2022 7.540 7.745 7.455 7.730 698,220 +0.12(+1.58%)
Oct 04, 2022 7.650 7.700 7.410 7.610 864,943 +0.21(+2.84%)
Oct 03, 2022 7.030 7.500 6.980 7.400 1,091,355 +0.77(+11.61%)
Sep 30, 2022 6.860 7.135 6.605 6.630 1,222,152 -0.29(-4.19%)
Sep 29, 2022 6.930 6.930 6.720 6.920 756,060 -0.10(-1.42%)
Sep 28, 2022 6.540 7.045 6.440 7.020 913,963 +0.59(+9.18%)
Sep 27, 2022 6.410 6.729 6.310 6.430 1,100,511 +0.18(+2.88%)
Sep 26, 2022 6.270 6.520 6.120 6.250 858,814 -0.08(-1.26%)
Sep 23, 2022 6.450 6.470 6.140 6.330 1,529,414 -0.40(-5.94%)
Sep 22, 2022 7.040 7.300 6.710 6.730 1,081,518 -0.25(-3.58%)
Sep 21, 2022 7.360 7.480 6.960 6.980 969,477 -0.19(-2.65%)
Sep 20, 2022 7.290 7.400 7.040 7.170 994,704 -0.26(-3.50%)
Sep 19, 2022 7.280 7.550 7.270 7.430 818,959 -0.17(-2.24%)
Sep 16, 2022 8.180 8.230 7.470 7.600 3,533,757 -0.72(-8.65%)
Sep 15, 2022 8.190 8.440 8.140 8.320 1,239,075 -0.04(-0.48%)
Sep 14, 2022 8.010 8.415 8.010 8.360 1,483,303 +0.43(+5.42%)
Sep 13, 2022 7.780 8.170 7.780 7.930 1,684,065 -0.10(-1.25%)
Sep 12, 2022 7.830 8.040 7.780 8.030 1,052,972 +0.32(+4.15%)
Sep 09, 2022 7.590 7.800 7.470 7.710 897,051 +0.31(+4.19%)
Sep 08, 2022 7.000 7.520 6.940 7.400 819,324 +0.39(+5.56%)
Sep 07, 2022 6.800 7.100 6.710 7.010 864,272 +0.02(+0.29%)
Sep 06, 2022 7.520 7.520 6.970 6.990 637,897 -0.38(-5.16%)
Sep 02, 2022 7.150 7.495 7.050 7.370 1,208,240 +0.43(+6.20%)
Sep 01, 2022 7.000 7.020 6.800 6.940 704,255 -0.17(-2.39%)
Aug 31, 2022 6.800 7.290 6.660 7.110 1,287,176 +0.21(+3.04%)
Aug 30, 2022 7.250 7.285 6.800 6.900 1,136,433 -0.47(-6.38%)
Aug 29, 2022 7.110 7.550 7.090 7.370 1,081,534 +0.15(+2.08%)
Aug 26, 2022 7.340 7.520 7.155 7.220 765,823 -0.15(-2.04%)
Aug 25, 2022 7.300 7.455 7.235 7.370 1,097,089 +0.08(+1.10%)
Aug 24, 2022 7.300 7.470 7.130 7.290 1,026,059 +0.02(+0.28%)
Aug 23, 2022 7.340 7.570 7.220 7.270 816,317 +0.12(+1.68%)
Aug 22, 2022 7.190 7.300 6.930 7.150 771,616 -0.16(-2.19%)
Aug 19, 2022 7.360 7.550 7.170 7.310 1,086,553 -0.11(-1.48%)
Aug 18, 2022 7.050 7.540 7.000 7.420 1,602,541 +0.53(+7.69%)
Aug 17, 2022 6.830 6.970 6.700 6.890 500,995 -0.05(-0.72%)
Aug 16, 2022 6.930 7.060 6.810 6.940 495,437 +0.04(+0.58%)
Aug 15, 2022 6.950 6.970 6.531 6.900 1,015,968 -0.38(-5.22%)
Aug 12, 2022 7.030 7.445 7.020 7.280 989,177 +0.23(+3.26%)
Aug 11, 2022 7.130 7.242 6.798 7.050 1,738,745 +0.06(+0.86%)
Aug 10, 2022 6.850 7.000 6.761 6.990 1,205,916 +0.20(+2.95%)
Aug 09, 2022 6.750 6.930 6.710 6.790 972,471 +0.16(+2.41%)
Aug 08, 2022 6.680 6.840 6.485 6.630 790,949 -0.08(-1.19%)
Aug 05, 2022 6.320 6.880 6.290 6.710 521,827 +0.31(+4.84%)
Aug 04, 2022 6.610 6.810 6.400 6.400 568,463 -0.32(-4.76%)
Aug 03, 2022 7.300 7.300 6.620 6.720 1,253,690 -0.59(-8.07%)
Aug 02, 2022 6.700 7.380 6.700 7.310 2,656,266 +0.65(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.