Skip to main content

Diamond Offshore Drilling (NY: DO )

13.62 +0.19 (+1.38%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 13.14 13.47 13.04 13.44 891,494 +0.30(+2.28%)
Mar 26, 2024 13.46 13.50 13.01 13.14 894,754 -0.16(-1.20%)
Mar 25, 2024 12.95 13.54 12.95 13.30 1,764,317 +0.36(+2.78%)
Mar 22, 2024 13.13 13.23 12.86 12.94 1,728,521 -0.23(-1.75%)
Mar 21, 2024 13.17 13.30 13.12 13.17 1,467,883 +0.00(+0.00%)
Mar 20, 2024 13.06 13.35 12.94 13.17 1,670,124 -0.07(-0.53%)
Mar 19, 2024 12.99 13.35 12.96 13.24 1,972,893 +0.18(+1.38%)
Mar 18, 2024 13.09 13.37 12.93 13.06 2,004,336 +0.02(+0.15%)
Mar 15, 2024 12.81 13.35 12.81 13.04 2,231,196 +0.19(+1.48%)
Mar 14, 2024 12.72 12.95 12.66 12.85 1,682,713 +0.12(+0.94%)
Mar 13, 2024 12.59 12.91 12.57 12.73 1,256,888 +0.26(+2.09%)
Mar 12, 2024 12.61 12.61 12.21 12.47 1,316,643 -0.15(-1.19%)
Mar 11, 2024 12.19 12.69 12.08 12.62 1,415,682 +0.34(+2.77%)
Mar 08, 2024 12.26 12.45 12.10 12.28 1,460,669 +0.08(+0.66%)
Mar 07, 2024 11.86 12.29 11.86 12.20 1,199,150 +0.41(+3.48%)
Mar 06, 2024 11.99 12.14 11.71 11.79 1,056,625 +0.04(+0.34%)
Mar 05, 2024 11.78 12.24 11.72 11.75 1,469,836 -0.27(-2.25%)
Mar 04, 2024 11.85 12.05 11.66 12.02 1,815,864 +0.17(+1.43%)
Mar 01, 2024 11.30 11.95 11.30 11.85 2,241,551 +0.76(+6.85%)
Feb 29, 2024 11.35 11.63 11.04 11.09 1,916,618 -0.09(-0.81%)
Feb 28, 2024 11.53 11.82 11.02 11.18 3,219,638 -0.90(-7.45%)
Feb 27, 2024 12.10 12.19 11.96 12.08 1,218,705 -0.04(-0.33%)
Feb 26, 2024 11.99 12.17 11.89 12.12 843,749 +0.07(+0.58%)
Feb 23, 2024 12.25 12.28 11.89 12.05 1,160,945 -0.29(-2.35%)
Feb 22, 2024 12.07 12.53 11.98 12.34 1,182,079 +0.29(+2.41%)
Feb 21, 2024 11.60 12.29 11.60 12.05 1,348,220 +0.52(+4.51%)
Feb 20, 2024 11.79 11.79 11.39 11.53 1,845,376 -0.37(-3.11%)
Feb 16, 2024 12.25 12.25 11.87 11.90 1,398,046 -0.36(-2.94%)
Feb 15, 2024 12.23 12.38 12.10 12.26 1,788,724 +0.11(+0.91%)
Feb 14, 2024 12.22 12.46 12.08 12.15 1,533,324 +0.08(+0.66%)
Feb 13, 2024 12.20 12.39 11.91 12.07 1,673,981 -0.30(-2.43%)
Feb 12, 2024 12.05 12.40 12.05 12.37 1,016,663 +0.36(+3.00%)
Feb 09, 2024 11.79 12.12 11.69 12.01 1,431,717 +0.13(+1.09%)
Feb 08, 2024 11.36 12.00 11.36 11.88 2,903,378 +0.54(+4.76%)
Feb 07, 2024 11.50 11.59 11.16 11.34 1,376,820 -0.10(-0.87%)
Feb 06, 2024 11.52 11.58 11.16 11.44 3,125,758 -0.11(-0.95%)
Feb 05, 2024 11.62 11.65 11.31 11.55 1,183,860 -0.14(-1.20%)
Feb 02, 2024 11.88 11.96 11.68 11.69 1,174,609 -0.30(-2.50%)
Feb 01, 2024 12.21 12.39 11.88 11.99 1,091,349 -0.21(-1.72%)
Jan 31, 2024 12.54 12.55 12.16 12.20 1,218,254 -0.36(-2.87%)
Jan 30, 2024 12.53 12.85 12.15 12.56 1,490,828 -0.25(-1.95%)
Jan 29, 2024 12.68 12.82 12.53 12.81 975,066 +0.05(+0.39%)
Jan 26, 2024 12.92 12.96 12.62 12.76 843,149 -0.11(-0.85%)
Jan 25, 2024 13.08 13.09 12.62 12.87 824,573 +0.08(+0.63%)
Jan 24, 2024 12.77 12.85 12.46 12.79 1,422,752 +0.15(+1.19%)
Jan 23, 2024 12.53 12.82 12.53 12.64 885,100 +0.06(+0.48%)
Jan 22, 2024 12.47 12.76 12.35 12.58 1,074,362 +0.19(+1.53%)
Jan 19, 2024 12.37 12.51 12.13 12.39 1,096,036 +0.02(+0.16%)
Jan 18, 2024 12.00 12.47 11.81 12.37 1,590,611 +0.36(+3.00%)
Jan 17, 2024 11.68 12.06 11.56 12.01 1,646,200 +0.20(+1.69%)
Jan 16, 2024 12.03 12.16 11.66 11.81 1,915,006 -0.32(-2.64%)
Jan 12, 2024 12.45 12.52 12.01 12.13 1,460,813 +0.02(+0.17%)
Jan 11, 2024 11.89 12.15 11.61 12.11 1,489,341 +0.26(+2.19%)
Jan 10, 2024 12.07 12.07 11.73 11.85 1,160,615 -0.20(-1.66%)
Jan 09, 2024 12.39 12.39 12.00 12.05 1,009,216 -0.40(-3.21%)
Jan 08, 2024 12.09 12.46 11.95 12.45 1,304,067 -0.02(-0.16%)
Jan 05, 2024 12.43 12.69 12.37 12.47 851,492 +0.16(+1.30%)
Jan 04, 2024 12.97 13.10 12.28 12.31 1,042,097 -0.48(-3.75%)
Jan 03, 2024 12.90 13.11 12.74 12.79 836,915 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.