Indicators

Diamond Offshore Drilling (NY: DO )

14.42 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.52	21.32	20.49	20.99	1,385,695	+0.50(+2.42%)
Jan 30, 2002	20.13	20.84	19.90	20.49	1,416,409	+0.22(+1.08%)
Jan 29, 2002	20.09	20.41	19.96	20.27	1,435,331	+0.01(+0.07%)
Jan 28, 2002	20.73	20.73	20.13	20.26	1,525,691	-0.38(-1.84%)
Jan 25, 2002	20.41	20.82	20.15	20.64	1,633,464	+0.27(+1.32%)
Jan 24, 2002	19.62	20.38	19.52	20.37	1,324,953	+0.61(+3.06%)
Jan 23, 2002	19.17	19.76	18.85	19.76	1,479,757	+0.70(+3.67%)
Jan 22, 2002	19.65	19.65	19.01	19.06	1,167,681	+0.00(+0.00%)
Jan 21, 2002	19.04	19.36	18.91	19.06	901,401	+0.00(+0.00%)
Jan 18, 2002	19.04	19.36	18.91	19.06	901,401	+0.10(+0.54%)
Jan 17, 2002	19.04	19.21	18.58	18.96	1,049,761	-0.02(-0.12%)
Jan 16, 2002	19.14	19.47	18.97	18.98	1,055,108	-0.55(-2.84%)
Jan 15, 2002	19.36	19.84	19.13	19.54	219,385	+0.28(+1.44%)
Jan 14, 2002	19.14	19.41	19.00	19.26	1,330,849	-0.24(-1.23%)
Jan 11, 2002	20.28	20.28	19.38	19.50	1,240,078	-0.77(-3.81%)
Jan 10, 2002	20.56	20.56	20.02	20.27	1,156,986	-1.90(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.