Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.91 +0.13 (+1.02%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.012 7.019 6.975 7.019 272,779 +0.02(+0.26%)
Aug 30, 2006 6.945 7.004 6.945 7.001 252,024 +0.04(+0.64%)
Aug 29, 2006 6.952 6.971 6.938 6.956 192,455 +0.00(+0.00%)
Aug 28, 2006 6.912 6.960 6.908 6.956 250,946 +0.04(+0.54%)
Aug 25, 2006 6.934 6.975 6.912 6.919 381,406 -0.04(-0.59%)
Aug 24, 2006 6.971 6.975 6.926 6.960 194,611 +0.00(+0.05%)
Aug 23, 2006 6.952 6.967 6.923 6.956 155,527 +0.02(+0.27%)
Aug 22, 2006 6.893 6.938 6.875 6.938 277,092 +0.05(+0.75%)
Aug 21, 2006 6.889 6.919 6.867 6.886 244,477 -0.03(-0.38%)
Aug 18, 2006 6.945 6.967 6.897 6.912 204,045 -0.04(-0.59%)
Aug 17, 2006 6.982 6.990 6.934 6.952 191,916 -0.04(-0.53%)
Aug 16, 2006 7.016 7.016 6.986 6.990 292,726 -0.00(-0.05%)
Aug 15, 2006 6.967 7.008 6.967 6.993 218,870 +0.01(+0.21%)
Aug 14, 2006 6.990 6.990 6.960 6.978 179,247 +0.02(+0.27%)
Aug 11, 2006 6.938 6.960 6.930 6.960 140,163 -0.03(-0.42%)
Aug 10, 2006 6.941 6.990 6.915 6.990 219,409 +0.02(+0.27%)
Aug 09, 2006 6.982 6.996 6.952 6.971 348,252 -0.03(-0.37%)
Aug 08, 2006 6.990 6.997 6.978 6.997 287,335 +0.00(+0.05%)
Aug 07, 2006 7.012 7.016 6.990 6.993 178,169 -0.01(-0.21%)
Aug 04, 2006 7.034 7.045 7.001 7.008 180,864 -0.03(-0.37%)
Aug 03, 2006 7.016 7.041 6.997 7.034 254,181 +0.02(+0.26%)
Aug 02, 2006 7.016 7.029 7.001 7.016 217,523 -0.01(-0.16%)
Aug 01, 2006 7.019 7.038 6.997 7.027 186,255 +0.01(+0.21%)
Jul 31, 2006 7.001 7.023 6.971 7.012 212,940 +0.00(+0.05%)
Jul 28, 2006 7.034 7.038 7.008 7.008 172,508 -0.03(-0.37%)
Jul 27, 2006 7.023 7.038 7.016 7.034 131,538 +0.01(+0.21%)
Jul 26, 2006 7.038 7.053 7.016 7.019 261,458 -0.01(-0.21%)
Jul 25, 2006 7.060 7.064 7.016 7.034 301,621 -0.03(-0.37%)
Jul 24, 2006 7.041 7.060 7.016 7.060 322,915 +0.03(+0.37%)
Jul 21, 2006 7.023 7.049 6.997 7.034 301,621 +0.02(+0.32%)
Jul 20, 2006 7.030 7.038 6.993 7.012 232,887 -0.02(-0.26%)
Jul 19, 2006 7.034 7.041 7.001 7.030 309,438 +0.00(+0.00%)
Jul 18, 2006 6.990 7.034 6.990 7.030 201,889 +0.01(+0.16%)
Jul 17, 2006 6.978 7.019 6.967 7.019 252,833 +0.01(+0.21%)
Jul 14, 2006 7.008 7.023 6.960 7.004 178,438 -0.02(-0.26%)
Jul 13, 2006 6.990 7.026 6.986 7.023 243,129 +0.02(+0.32%)
Jul 12, 2006 7.004 7.004 6.952 7.001 239,356 -0.02(-0.32%)
Jul 11, 2006 7.027 7.027 6.971 7.023 284,100 +0.02(+0.26%)
Jul 10, 2006 6.997 7.012 6.964 7.004 248,790 +0.01(+0.16%)
Jul 07, 2006 7.045 7.049 6.964 6.993 265,502 -0.05(-0.68%)
Jul 06, 2006 7.067 7.071 7.010 7.041 364,694 -0.01(-0.16%)
Jul 05, 2006 7.071 7.086 7.049 7.053 346,096 -0.01(-0.21%)
Jul 03, 2006 7.049 7.073 7.030 7.067 224,800 +0.03(+0.47%)
Jun 30, 2006 7.041 7.041 6.982 7.034 285,987 -0.00(-0.05%)
Jun 29, 2006 7.027 7.041 7.001 7.038 260,919 +0.01(+0.16%)
Jun 28, 2006 7.019 7.027 6.964 7.027 522,109 +0.02(+0.32%)
Jun 27, 2006 7.004 7.009 6.960 7.004 581,409 +0.00(+0.00%)
Jun 26, 2006 6.971 7.004 6.941 7.004 485,990 +0.09(+1.23%)
Jun 23, 2006 6.971 6.993 6.908 6.919 851,763 +0.02(+0.32%)
Jun 22, 2006 6.915 6.949 6.897 6.897 636,935 -0.00(-0.05%)
Jun 21, 2006 6.930 6.934 6.882 6.901 587,339 +0.00(+0.00%)
Jun 20, 2006 6.875 6.938 6.845 6.901 1,027,506 +0.04(+0.54%)
Jun 19, 2006 6.837 6.875 6.793 6.863 794,080 +0.12(+1.70%)
Jun 16, 2006 6.745 6.782 6.734 6.748 155,258 -0.03(-0.38%)
Jun 15, 2006 6.782 6.797 6.737 6.774 169,274 +0.00(+0.00%)
Jun 14, 2006 6.845 6.856 6.734 6.774 229,652 -0.07(-1.03%)
Jun 13, 2006 6.834 6.845 6.800 6.845 278,979 -0.01(-0.16%)
Jun 12, 2006 6.845 6.856 6.811 6.856 173,587 +0.02(+0.27%)
Jun 09, 2006 6.830 6.845 6.804 6.837 352,026 +0.01(+0.11%)
Jun 08, 2006 6.830 6.834 6.734 6.830 232,348 +0.01(+0.11%)
Jun 07, 2006 6.834 6.837 6.797 6.823 317,524 +0.01(+0.11%)
Jun 06, 2006 6.782 6.863 6.752 6.815 313,211 +0.02(+0.33%)
Jun 05, 2006 6.785 6.808 6.756 6.793 297,308 +0.01(+0.16%)
Jun 02, 2006 6.748 6.782 6.708 6.782 170,622 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.