Skip to main content

BlackRock Floating Rate Income Trust, Inc. (NY:BGT)

12.52 +0.08 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.52 12.54 12.40 12.52 160,721 +0.08(+0.64%)
Jun 27, 2025 12.38 12.50 12.34 12.44 148,161 +0.06(+0.48%)
Jun 26, 2025 12.40 12.40 12.29 12.38 112,266 +0.04(+0.32%)
Jun 25, 2025 12.32 12.38 12.27 12.34 136,976 +0.04(+0.33%)
Jun 24, 2025 12.24 12.32 12.22 12.30 68,005 +0.06(+0.49%)
Jun 23, 2025 12.25 12.30 12.20 12.24 106,990 -0.02(-0.16%)
Jun 20, 2025 12.28 12.33 12.23 12.26 191,222 -0.04(-0.33%)
Jun 18, 2025 12.43 12.45 12.27 12.30 153,715 -0.03(-0.24%)
Jun 17, 2025 12.42 12.43 12.25 12.33 102,109 -0.08(-0.64%)
Jun 16, 2025 12.64 12.64 12.41 12.41 137,312 -0.21(-1.66%)
Jun 13, 2025 12.43 12.67 12.39 12.62 248,196 +0.16(+1.28%)
Jun 12, 2025 12.40 12.48 12.36 12.46 209,629 +0.09(+0.72%)
Jun 11, 2025 12.26 12.41 12.26 12.37 107,450 +0.11(+0.89%)
Jun 10, 2025 12.32 12.37 12.26 12.26 132,514 -0.12(-0.96%)
Jun 09, 2025 12.23 12.48 12.20 12.38 166,326 +0.18(+1.46%)
Jun 06, 2025 12.18 12.29 12.18 12.20 77,928 +0.02(+0.16%)
Jun 05, 2025 12.21 12.22 12.15 12.18 170,529 +0.02(+0.16%)
Jun 04, 2025 12.18 12.22 12.14 12.16 68,330 -0.03(-0.24%)
Jun 03, 2025 12.18 12.24 12.16 12.19 88,122 -0.04(-0.32%)
Jun 02, 2025 12.13 12.30 12.09 12.23 129,799 +0.10(+0.82%)
May 30, 2025 12.19 12.21 12.09 12.13 100,592 -0.06(-0.49%)
May 29, 2025 12.16 12.22 12.03 12.19 83,380 +0.11(+0.90%)
May 28, 2025 12.08 12.18 12.04 12.08 58,896 -0.04(-0.33%)
May 27, 2025 12.21 12.25 12.05 12.12 112,594 -0.03(-0.25%)
May 23, 2025 12.14 12.19 12.05 12.15 64,805 -0.01(-0.08%)
May 22, 2025 12.28 12.28 12.10 12.16 84,493 -0.09(-0.73%)
May 21, 2025 12.28 12.30 12.19 12.25 103,662 -0.03(-0.24%)
May 20, 2025 12.19 12.28 12.19 12.28 74,904 +0.14(+1.14%)
May 19, 2025 12.16 12.22 12.09 12.14 134,065 -0.20(-1.60%)
May 16, 2025 12.32 12.34 12.20 12.34 80,932 +0.02(+0.16%)
May 15, 2025 12.23 12.33 12.07 12.32 143,014 +0.14(+1.14%)
May 14, 2025 12.15 12.22 12.06 12.18 140,634 +0.10(+0.81%)
May 13, 2025 12.04 12.08 12.02 12.08 59,949 +0.07(+0.57%)
May 12, 2025 12.00 12.02 11.94 12.02 100,667 +0.15(+1.24%)
May 09, 2025 11.90 11.91 11.83 11.87 51,443 +0.04(+0.33%)
May 08, 2025 11.90 11.90 11.77 11.83 116,741 +0.01(+0.08%)
May 07, 2025 11.83 11.87 11.78 11.82 118,814 +0.04(+0.33%)
May 06, 2025 11.99 12.05 11.74 11.78 350,830 -0.21(-1.72%)
May 05, 2025 12.11 12.11 11.93 11.99 121,043 -0.08(-0.65%)
May 02, 2025 12.34 12.34 11.97 12.06 156,736 -0.18(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.