Skip to main content

Amcon Distributing Company (NY: DIT )

138.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 138.49 26 +1.18(+0.86%)
Jun 07, 2024 141.00 141.12 137.31 137.31 481 -3.13(-2.23%)
Jun 05, 2024 140.44 62 -0.56(-0.40%)
Jun 04, 2024 135.00 141.00 133.61 141.00 88 +1.00(+0.71%)
Jun 03, 2024 148.49 148.49 140.00 140.00 146 +0.00(+0.00%)
May 31, 2024 144.99 144.99 140.00 140.00 100 -4.00(-2.78%)
May 30, 2024 147.00 147.00 142.00 144.00 374 -3.71(-2.51%)
May 29, 2024 144.98 147.71 143.00 147.71 273 +7.71(+5.51%)
May 28, 2024 141.98 141.98 136.09 140.00 214 -1.99(-1.40%)
May 24, 2024 139.50 141.99 134.00 141.99 252 +5.69(+4.17%)
May 23, 2024 142.20 148.49 136.30 136.30 401 -5.45(-3.84%)
May 22, 2024 141.00 146.00 140.00 141.75 337 -0.14(-0.10%)
May 21, 2024 146.44 152.23 141.89 141.89 1,929 -1.24(-0.87%)
May 20, 2024 150.01 155.99 142.60 143.13 760 -12.16(-7.83%)
May 17, 2024 157.01 157.01 152.00 155.29 306 +2.22(+1.45%)
May 16, 2024 155.03 155.03 151.02 153.07 696 -5.18(-3.27%)
May 15, 2024 158.80 164.99 158.25 158.25 357 +3.30(+2.13%)
May 14, 2024 152.73 158.00 152.73 154.95 240 -2.50(-1.59%)
May 13, 2024 150.12 160.00 150.00 157.45 735 -3.54(-2.20%)
May 10, 2024 160.00 160.99 158.00 160.99 100 +0.99(+0.62%)
May 08, 2024 160.00 199 +4.29(+2.76%)
May 07, 2024 160.17 163.00 155.71 155.71 200 -4.49(-2.80%)
May 06, 2024 164.50 166.00 160.00 160.20 206 +2.30(+1.46%)
May 03, 2024 174.99 174.99 154.18 157.90 706 -5.47(-3.35%)
May 02, 2024 163.38 163.38 163.38 163.38 49 -4.62(-2.75%)
May 01, 2024 150.13 168.00 145.12 168.00 1,249 +11.18(+7.13%)
Apr 29, 2024 156.82 44 -1.38(-0.87%)
Apr 26, 2024 158.20 158.20 158.20 158.20 100 -2.80(-1.74%)
Apr 25, 2024 159.69 161.00 159.69 161.00 206 +0.00(+0.00%)
Apr 24, 2024 160.50 161.00 160.50 161.00 129 +1.00(+0.62%)
Apr 23, 2024 168.00 168.00 153.44 160.00 830 +1.81(+1.14%)
Apr 22, 2024 168.00 168.00 135.70 158.19 1,233 -7.51(-4.53%)
Apr 19, 2024 168.00 179.99 162.54 165.70 2,160 -17.80(-9.70%)
Apr 18, 2024 177.97 183.50 177.97 183.50 437 +8.01(+4.56%)
Apr 15, 2024 175.49 15 +2.22(+1.28%)
Apr 12, 2024 168.22 174.04 168.22 173.27 271 +6.27(+3.75%)
Apr 11, 2024 167.00 167.00 167.00 167.00 55 -9.69(-5.48%)
Apr 10, 2024 176.69 176.69 176.69 176.69 49 -1.06(-0.60%)
Apr 08, 2024 177.75 23 +1.06(+0.60%)
Apr 05, 2024 175.75 176.69 167.32 176.69 127 +2.69(+1.55%)
Apr 04, 2024 176.00 176.00 174.00 174.00 527 -0.67(-0.38%)
Apr 03, 2024 180.67 180.67 174.67 174.67 173 -9.33(-5.07%)
Apr 02, 2024 175.00 184.00 171.99 184.00 160 +6.99(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.