Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium Trust (NY:SPPP)

9.714 +0.104 (+1.08%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.650 9.670 9.590 9.610 178,991 +0.09(+0.95%)
May 07, 2025 9.650 9.660 9.500 9.520 210,909 -0.09(-0.94%)
May 06, 2025 9.590 9.640 9.570 9.610 609,411 +0.17(+1.80%)
May 05, 2025 9.450 9.475 9.365 9.440 169,964 -0.04(-0.42%)
May 02, 2025 9.460 9.512 9.415 9.480 198,716 +0.07(+0.74%)
May 01, 2025 9.420 9.450 9.375 9.410 70,752 +0.00(+0.00%)
Apr 30, 2025 9.390 9.430 9.350 9.410 420,558 -0.07(-0.74%)
Apr 29, 2025 9.590 9.590 9.470 9.480 257,774 -0.12(-1.25%)
Apr 28, 2025 9.600 9.640 9.530 9.600 327,546 +0.12(+1.27%)
Apr 25, 2025 9.440 9.480 9.391 9.480 320,718 -0.04(-0.42%)
Apr 24, 2025 9.520 9.540 9.464 9.520 280,672 +0.10(+1.06%)
Apr 23, 2025 9.400 9.475 9.400 9.420 391,777 +0.12(+1.29%)
Apr 22, 2025 9.410 9.420 9.300 9.300 274,487 -0.10(-1.06%)
Apr 21, 2025 9.460 9.460 9.355 9.400 548,630 -0.11(-1.16%)
Apr 17, 2025 9.470 9.510 9.400 9.510 526,919 -0.03(-0.31%)
Apr 16, 2025 9.600 9.687 9.530 9.540 718,655 +0.03(+0.32%)
Apr 15, 2025 9.550 9.550 9.496 9.510 356,225 +0.12(+1.28%)
Apr 14, 2025 9.460 9.460 9.380 9.390 679,880 +0.11(+1.19%)
Apr 11, 2025 9.230 9.280 9.200 9.280 698,435 +0.17(+1.87%)
Apr 10, 2025 9.180 9.210 9.090 9.110 505,165 -0.01(-0.11%)
Apr 09, 2025 9.140 9.190 9.010 9.120 722,112 +0.05(+0.55%)
Apr 08, 2025 9.150 9.150 9.055 9.070 463,863 +0.02(+0.22%)
Apr 07, 2025 9.010 9.148 8.910 9.050 492,151 -0.02(-0.22%)
Apr 04, 2025 9.190 9.190 9.010 9.070 572,464 -0.24(-2.58%)
Apr 03, 2025 9.530 9.540 9.280 9.310 607,099 -0.44(-4.51%)
Apr 02, 2025 9.840 9.840 9.705 9.750 366,356 -0.13(-1.32%)
Apr 01, 2025 9.860 9.940 9.800 9.880 447,013 -0.06(-0.60%)
Mar 31, 2025 9.870 9.940 9.730 9.940 867,928 +0.18(+1.84%)
Mar 28, 2025 9.830 9.831 9.695 9.760 243,877 -0.02(-0.20%)
Mar 27, 2025 9.690 9.790 9.670 9.780 346,728 +0.09(+0.93%)
Mar 26, 2025 9.640 9.710 9.640 9.690 229,225 +0.09(+0.94%)
Mar 25, 2025 9.720 9.730 9.600 9.600 138,382 -0.02(-0.21%)
Mar 24, 2025 9.670 9.670 9.570 9.620 178,178 -0.09(-0.93%)
Mar 21, 2025 9.640 9.710 9.640 9.710 115,936 +0.02(+0.21%)
Mar 20, 2025 9.760 9.760 9.660 9.690 273,616 -0.13(-1.32%)
Mar 19, 2025 9.780 9.840 9.744 9.820 345,421 -0.04(-0.41%)
Mar 18, 2025 9.860 9.899 9.780 9.860 178,776 +0.02(+0.20%)
Mar 17, 2025 9.770 9.860 9.770 9.840 138,233 +0.03(+0.31%)
Mar 14, 2025 9.860 9.860 9.700 9.810 236,309 +0.10(+1.03%)
Mar 13, 2025 9.500 9.725 9.500 9.710 201,675 +0.10(+1.04%)
Mar 12, 2025 9.610 9.615 9.530 9.610 149,607 +0.08(+0.84%)
Mar 11, 2025 9.480 9.618 9.480 9.530 256,776 +0.13(+1.38%)
Mar 10, 2025 9.670 9.670 9.390 9.400 245,195 -0.18(-1.88%)
Mar 07, 2025 9.630 9.640 9.510 9.580 308,138 +0.03(+0.31%)
Mar 06, 2025 9.600 9.630 9.550 9.550 139,668 -0.04(-0.42%)
Mar 05, 2025 9.510 9.590 9.479 9.590 244,808 +0.12(+1.27%)
Mar 04, 2025 9.380 9.515 9.350 9.470 221,078 +0.09(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.